| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2018 | USD | 25.56 | 25.57 | 25.56 | 25.57 | 25.57 | -0.01 (-0.04%) | 553 |
| 13 Aug 2018 | USD | 25.2588 | 25.58 | 25.2588 | 25.58 | 25.58 | -0.01 (-0.04%) | 983 |
| 10 Aug 2018 | USD | 25.57 | 25.6 | 25.57 | 25.59 | 25.59 | -0.022 (-0.09%) | 1,803 |
| 9 Aug 2018 | USD | 25.53 | 25.612 | 25.4 | 25.612 | 25.612 | +0.275 (+1.09%) | 2,455 |
| 8 Aug 2018 | USD | 25.94 | 25.94 | 25.3369 | 25.3369 | 25.3369 | +0.117 (+0.46%) | 750 |
| 7 Aug 2018 | USD | 25.17 | 25.2699 | 25.17 | 25.22 | 25.22 | +0.058 (+0.23%) | 8,012 |
| 6 Aug 2018 | USD | 25.11 | 25.1621 | 25.09 | 25.1621 | 25.1621 | +0.042 (+0.17%) | 800 |
| 3 Aug 2018 | USD | 25.06 | 25.12 | 25.06 | 25.12 | 25.12 | +0.035 (+0.14%) | 1,202 |
| 2 Aug 2018 | USD | 25.06 | 25.1713 | 25.05 | 25.085 | 25.085 | -0.045 (-0.18%) | 400 |
| 1 Aug 2018 | USD | 25.266 | 25.266 | 25.13 | 25.13 | 25.13 | -0.231 (-0.91%) | 2,200 |
| 31 Jul 2018 | USD | 25.3581 | 25.3608 | 25.3581 | 25.3608 | 25.3608 | +0.121 (+0.48%) | 1,528 |
| 30 Jul 2018 | USD | 25.24 | 25.2402 | 25.15 | 25.2402 | 25.2402 | +0 (+0.0%) | 1,240 |
| 27 Jul 2018 | USD | 25.25 | 25.25 | 25.24 | 25.24 | 25.24 | -0.24 (-0.94%) | 650 |
| 26 Jul 2018 | USD | 25.4801 | 25.5403 | 25.48 | 25.48 | 25.48 | -0 (0.0%) | 1,181 |
| 25 Jul 2018 | USD | 25.4801 | 25.4801 | 25.4801 | 25.4801 | 25.4801 | +0.02 (+0.08%) | 215 |
| 24 Jul 2018 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.14 (-0.55%) | 500 |
| 20 Jul 2018 | USD | 25.6 | 25.63 | 25.6 | 25.6 | 25.6 | +0.31 (+1.23%) | 1,700 |
| 19 Jul 2018 | USD | 25.8 | 25.8 | 25.29 | 25.29 | 25.29 | -0.263 (-1.03%) | 350 |
| 18 Jul 2018 | USD | 25.8 | 25.8 | 25.5532 | 25.5532 | 25.5532 | +0.153 (+0.60%) | 1,779 |
| 17 Jul 2018 | USD | 25.8 | 25.8 | 25.4 | 25.4 | 25.4 | -0.01 (-0.04%) | 1,695 |
| 16 Jul 2018 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.07 (-0.27%) | 100 |
| 13 Jul 2018 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.103 (+0.41%) | 100 |
| 12 Jul 2018 | USD | 25.3766 | 25.3766 | 25.3766 | 25.3766 | 25.3766 | +0.107 (+0.42%) | 190 |
| 11 Jul 2018 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 25.22 | 25.27 | 25.22 | 25.27 | 25.27 | -0.02 (-0.08%) | 300 |
| 9 Jul 2018 | USD | 25.35 | 25.48 | 25.25 | 25.29 | 25.29 | +0.063 (+0.25%) | 2,324 |
| 6 Jul 2018 | USD | 25.25 | 25.27 | 25.227 | 25.227 | 25.227 | -0.046 (-0.18%) | 1,504 |
| 5 Jul 2018 | USD | 25.11 | 25.2732 | 25.11 | 25.2732 | 25.2732 | +0.093 (+0.37%) | 1,371 |
| 4 Jul 2018 | USD | 25.1803 | 25.1803 | 25.1803 | 25.1803 | 25.1803 | 0.0 (0.0%) | 0 |
