| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.05 (-0.20%) | 514 |
| 6 Aug 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.19 (-0.74%) | 102 |
| 5 Aug 2020 | USD | 25.73 | 25.79 | 25.73 | 25.79 | 25.79 | +0.07 (+0.27%) | 1,243 |
| 4 Aug 2020 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.06 (+0.23%) | 212 |
| 3 Aug 2020 | USD | 25.56 | 25.68 | 25.55 | 25.66 | 25.66 | -0.055 (-0.21%) | 1,022 |
| 31 Jul 2020 | USD | 25.65 | 25.715 | 25.6 | 25.715 | 25.715 | -0.15 (-0.58%) | 2,611 |
| 30 Jul 2020 | USD | 25.865 | 25.865 | 25.865 | 25.865 | 25.865 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 25.8 | 25.865 | 25.8 | 25.865 | 25.865 | +0.065 (+0.25%) | 360 |
| 28 Jul 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.164 (-0.63%) | 1,962 |
| 27 Jul 2020 | USD | 26.07 | 26.07 | 25.9642 | 25.9642 | 25.9642 | +0.414 (+1.62%) | 201 |
| 24 Jul 2020 | USD | 25.55 | 25.56 | 25.55 | 25.55 | 25.55 | -0.04 (-0.16%) | 656 |
| 23 Jul 2020 | USD | 25.83 | 26.105 | 25.55 | 25.59 | 25.59 | -0.41 (-1.58%) | 8,745 |
| 22 Jul 2020 | USD | 26.305 | 26.305 | 26 | 26 | 26 | +0.2 (+0.78%) | 425 |
| 21 Jul 2020 | USD | 26.08 | 26.08 | 25.77 | 25.8 | 25.8 | -0.53 (-2.01%) | 400 |
| 20 Jul 2020 | USD | 25.77 | 26.33 | 25.77 | 26.33 | 26.33 | +0.105 (+0.40%) | 559 |
| 17 Jul 2020 | USD | 26.83 | 26.83 | 26.225 | 26.225 | 26.225 | +0.625 (+2.44%) | 900 |
| 16 Jul 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.625 (-2.38%) | 200 |
| 15 Jul 2020 | USD | 25.79 | 26.225 | 25.79 | 26.225 | 26.225 | +0.515 (+2.00%) | 316 |
| 14 Jul 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 100 |
| 9 Jul 2020 | USD | 26.0446 | 26.0446 | 25.71 | 25.71 | 25.71 | -0.06 (-0.23%) | 930 |
| 8 Jul 2020 | USD | 26.07 | 26.07 | 25.77 | 25.77 | 25.77 | -0.775 (-2.92%) | 490 |
| 7 Jul 2020 | USD | 26.545 | 26.545 | 26.545 | 26.545 | 26.545 | +0.815 (+3.17%) | 251 |
| 6 Jul 2020 | USD | 25.7 | 26.29 | 25.7 | 25.73 | 25.73 | -0.225 (-0.87%) | 1,857 |
| 2 Jul 2020 | USD | 25.95 | 25.955 | 25.67 | 25.955 | 25.955 | -0.117 (-0.45%) | 2,666 |
| 1 Jul 2020 | USD | 26.66 | 26.66 | 25.77 | 26.0724 | 26.0724 | -0.958 (-3.54%) | 1,525 |
| 30 Jun 2020 | USD | 27.171 | 27.245 | 27.03 | 27.03 | 27.03 | +0.08 (+0.30%) | 645 |
| 29 Jun 2020 | USD | 27 | 27 | 26.8 | 26.95 | 26.95 | +0.22 (+0.82%) | 1,589 |
| 26 Jun 2020 | USD | 27.5 | 27.5 | 26.705 | 26.73 | 26.73 | +0.38 (+1.44%) | 3,504 |
