| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2018 | USD | 25.1125 | 25.1803 | 25.1125 | 25.1803 | 25.1803 | +0.08 (+0.32%) | 921 |
| 2 Jul 2018 | USD | 25.15 | 25.15 | 25.1 | 25.1 | 25.1 | -0.05 (-0.20%) | 1,672 |
| 29 Jun 2018 | USD | 25.4 | 25.4 | 25.14 | 25.1497 | 25.1497 | -0.384 (-1.51%) | 1,160 |
| 28 Jun 2018 | USD | 25.61 | 25.6197 | 25.534 | 25.534 | 25.534 | -0.011 (-0.04%) | 1,512 |
| 27 Jun 2018 | USD | 25.41 | 25.5899 | 25.41 | 25.5452 | 25.5452 | +0.065 (+0.26%) | 602 |
| 26 Jun 2018 | USD | 25.4801 | 25.4801 | 25.4801 | 25.4801 | 25.4801 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 25.4801 | 25.4801 | 25.4801 | 25.4801 | 25.4801 | +0.03 (+0.12%) | 234 |
| 22 Jun 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | USD | 25.4 | 25.45 | 25.4 | 25.45 | 25.45 | +0.05 (+0.20%) | 900 |
| 19 Jun 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.039 (-0.15%) | 100 |
| 18 Jun 2018 | USD | 25.439 | 25.439 | 25.439 | 25.439 | 25.439 | +0.102 (+0.40%) | 550 |
| 15 Jun 2018 | USD | 25.4937 | 25.4937 | 25.26 | 25.3368 | 25.3368 | -0.1 (-0.39%) | 870 |
| 14 Jun 2018 | USD | 25.4367 | 25.4367 | 25.4367 | 25.4367 | 25.4367 | -0.023 (-0.09%) | 590 |
| 13 Jun 2018 | USD | 25.46 | 25.46 | 25.41 | 25.46 | 25.46 | -0.033 (-0.13%) | 1,438 |
| 12 Jun 2018 | USD | 25.43 | 25.493 | 25.43 | 25.493 | 25.493 | -0.132 (-0.51%) | 710 |
| 11 Jun 2018 | USD | 25.6246 | 25.6246 | 25.6246 | 25.6246 | 25.6246 | +0.164 (+0.64%) | 107 |
| 8 Jun 2018 | USD | 25.5 | 25.5 | 25.461 | 25.461 | 25.461 | -0.044 (-0.17%) | 1,900 |
| 7 Jun 2018 | USD | 25.75 | 25.75 | 25.4101 | 25.5052 | 25.5052 | +0.035 (+0.14%) | 1,293 |
| 6 Jun 2018 | USD | 25.48 | 25.5 | 25.4701 | 25.4701 | 25.4701 | -0.31 (-1.20%) | 600 |
| 5 Jun 2018 | USD | 25.77 | 25.8489 | 25.77 | 25.78 | 25.78 | +0.13 (+0.51%) | 900 |
| 4 Jun 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | USD | 25.75 | 25.75 | 25.65 | 25.65 | 25.65 | +0.25 (+0.98%) | 800 |
| 31 May 2018 | USD | 25.41 | 25.41 | 25.4 | 25.4 | 25.4 | -0.03 (-0.12%) | 500 |
| 30 May 2018 | USD | 25.2501 | 25.43 | 25.2501 | 25.43 | 25.43 | +0.18 (+0.71%) | 787 |
| 29 May 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 28 May 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 23 May 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
