| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2018 | USD | 25.35 | 25.35 | 25.25 | 25.25 | 25.25 | +0.048 (+0.19%) | 480 |
| 21 May 2018 | USD | 25.2504 | 25.2504 | 25.2021 | 25.2021 | 25.2021 | -0.048 (-0.19%) | 429 |
| 18 May 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.056 (+0.22%) | 200 |
| 17 May 2018 | USD | 25.12 | 25.1937 | 25.1 | 25.1937 | 25.1937 | -0.206 (-0.81%) | 1,400 |
| 16 May 2018 | USD | 25.3993 | 25.3993 | 25.3993 | 25.3993 | 25.3993 | +0.149 (+0.59%) | 100 |
| 15 May 2018 | USD | 25.08 | 25.25 | 25.08 | 25.25 | 25.25 | +0.101 (+0.40%) | 2,304 |
| 14 May 2018 | USD | 25.1492 | 25.1492 | 25.1492 | 25.1492 | 25.1492 | +0.039 (+0.16%) | 400 |
| 11 May 2018 | USD | 25.15 | 25.25 | 25.11 | 25.11 | 25.11 | -0.01 (-0.04%) | 2,127 |
| 10 May 2018 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.015 (+0.06%) | 904 |
| 9 May 2018 | USD | 25.1046 | 25.1046 | 25.1046 | 25.1046 | 25.1046 | -0.005 (-0.02%) | 235 |
| 8 May 2018 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.001 (+0.0%) | 180 |
| 7 May 2018 | USD | 25.12 | 25.12 | 25.1091 | 25.1091 | 25.1091 | -0.011 (-0.04%) | 471 |
| 4 May 2018 | USD | 25.1868 | 25.1868 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 1,698 |
| 3 May 2018 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 25.01 | 25.1225 | 25.01 | 25.12 | 25.12 | +0.06 (+0.24%) | 1,092 |
| 1 May 2018 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.098 (-0.39%) | 1,160 |
| 27 Apr 2018 | USD | 25.0701 | 25.158 | 25.0701 | 25.158 | 25.158 | -0.022 (-0.09%) | 409 |
| 26 Apr 2018 | USD | 25.05 | 25.18 | 25.05 | 25.18 | 25.18 | -0.02 (-0.08%) | 1,337 |
| 25 Apr 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.05 (+0.20%) | 716 |
| 24 Apr 2018 | USD | 25.1 | 25.1843 | 25.1 | 25.15 | 25.15 | +0.055 (+0.22%) | 1,371 |
| 23 Apr 2018 | USD | 25.076 | 25.095 | 25 | 25.095 | 25.095 | -0.053 (-0.21%) | 748 |
| 20 Apr 2018 | USD | 25.1 | 25.1478 | 25.05 | 25.1478 | 25.1478 | -0.014 (-0.05%) | 1,424 |
| 19 Apr 2018 | USD | 25.1615 | 25.1615 | 25.1615 | 25.1615 | 25.1615 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | USD | 25.154 | 25.1615 | 25.021 | 25.1615 | 25.1615 | +0.075 (+0.30%) | 1,604 |
| 17 Apr 2018 | USD | 25.25 | 25.25 | 25.01 | 25.0868 | 25.0868 | -0.013 (-0.05%) | 1,858 |
| 16 Apr 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.09 (+0.36%) | 100 |
| 13 Apr 2018 | USD | 25.2 | 25.2 | 25.01 | 25.01 | 25.01 | +0.01 (+0.04%) | 1,679 |
| 12 Apr 2018 | USD | 24.96 | 25.12 | 24.96 | 25 | 25 | -0.01 (-0.04%) | 2,649 |
| 11 Apr 2018 | USD | 24.988 | 25.0103 | 24.964 | 25.0103 | 25.0103 | +0.1 (+0.40%) | 3,060 |
