| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2018 | USD | 24.91 | 24.9325 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 6,237 |
| 9 Apr 2018 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.06 (-0.24%) | 400 |
| 5 Apr 2018 | USD | 24.94 | 24.97 | 24.94 | 24.97 | 24.97 | +0.09 (+0.36%) | 1,348 |
| 4 Apr 2018 | USD | 24.86 | 24.88 | 24.86 | 24.88 | 24.88 | +0.01 (+0.04%) | 253 |
| 3 Apr 2018 | USD | 25.04 | 25.1653 | 24.87 | 24.87 | 24.87 | -0.168 (-0.67%) | 1,000 |
| 2 Apr 2018 | USD | 25.4 | 25.4 | 25.0375 | 25.0375 | 25.0375 | +0.077 (+0.31%) | 1,801 |
| 30 Mar 2018 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.331 (-1.31%) | 113 |
| 28 Mar 2018 | USD | 25.42 | 25.42 | 25.2907 | 25.2907 | 25.2907 | -0.132 (-0.52%) | 700 |
| 27 Mar 2018 | USD | 25.1 | 25.4222 | 25.1 | 25.4222 | 25.4222 | +0.322 (+1.28%) | 3,012 |
| 26 Mar 2018 | USD | 25.1 | 25.1 | 24.99 | 25.1 | 25.1 | -0.1 (-0.40%) | 1,821 |
| 23 Mar 2018 | USD | 25.2002 | 25.2002 | 25.2002 | 25.2002 | 25.2002 | -0.02 (-0.08%) | 111 |
| 22 Mar 2018 | USD | 25.2071 | 25.22 | 25.2071 | 25.22 | 25.22 | +0.08 (+0.32%) | 610 |
| 21 Mar 2018 | USD | 24.91 | 25.14 | 24.91 | 25.14 | 25.14 | -0.036 (-0.14%) | 1,374 |
| 20 Mar 2018 | USD | 25.07 | 25.1764 | 25.07 | 25.1764 | 25.1764 | -0.014 (-0.05%) | 200 |
| 19 Mar 2018 | USD | 25.11 | 25.2 | 25.1 | 25.19 | 25.19 | +0.04 (+0.16%) | 1,671 |
| 16 Mar 2018 | USD | 25.1502 | 25.1502 | 25.1502 | 25.1502 | 25.1502 | -0.1 (-0.40%) | 100 |
| 15 Mar 2018 | USD | 25.17 | 25.25 | 25.17 | 25.25 | 25.25 | -0.31 (-1.21%) | 448 |
| 14 Mar 2018 | USD | 25.5598 | 25.5598 | 25.5598 | 25.5598 | 25.5598 | +0.5 (+1.99%) | 119 |
| 13 Mar 2018 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.46 (-1.80%) | 320 |
| 12 Mar 2018 | USD | 25.2003 | 25.5198 | 25.2 | 25.5198 | 25.5198 | +0.32 (+1.27%) | 1,120 |
| 9 Mar 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.15 (+0.60%) | 400 |
| 8 Mar 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 150 |
| 7 Mar 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.05 (+0.20%) | 400 |
| 6 Mar 2018 | USD | 25 | 25 | 25 | 25 | 25 | -0.05 (-0.20%) | 345 |
| 5 Mar 2018 | USD | 25.07 | 25.07 | 25.05 | 25.05 | 25.05 | +0.21 (+0.85%) | 1,118 |
| 2 Mar 2018 | USD | 24.87 | 25.2399 | 24.84 | 24.84 | 24.84 | -0.06 (-0.24%) | 1,992 |
| 1 Mar 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
