| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.15 (-0.60%) | 393 |
| 26 Feb 2018 | USD | 24.86 | 25.0696 | 24.86 | 25.0503 | 25.0503 | +0.2 (+0.81%) | 700 |
| 23 Feb 2018 | USD | 24.87 | 24.9453 | 24.8 | 24.85 | 24.85 | -0.02 (-0.08%) | 3,335 |
| 22 Feb 2018 | USD | 25.03 | 25.03 | 24.87 | 24.87 | 24.87 | -0.17 (-0.68%) | 2,379 |
| 21 Feb 2018 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 115 |
| 20 Feb 2018 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.04 (+0.16%) | 100 |
| 19 Feb 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 25.374 | 25.374 | 25 | 25 | 25 | -0.12 (-0.48%) | 1,992 |
| 14 Feb 2018 | USD | 25.0894 | 25.125 | 25 | 25.1198 | 25.1198 | -0.08 (-0.32%) | 1,415 |
| 13 Feb 2018 | USD | 25.26 | 25.26 | 25.2 | 25.2 | 25.2 | -0.06 (-0.24%) | 1,515 |
| 12 Feb 2018 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.01 (+0.04%) | 300 |
| 9 Feb 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0 (0.0%) | 600 |
| 8 Feb 2018 | USD | 25.2501 | 25.2501 | 25.2501 | 25.2501 | 25.2501 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | USD | 25.3015 | 25.35 | 25.2501 | 25.2501 | 25.2501 | -0.23 (-0.90%) | 1,800 |
| 6 Feb 2018 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | USD | 25.23 | 25.5 | 25.2 | 25.48 | 25.48 | +0.13 (+0.51%) | 4,638 |
| 2 Feb 2018 | USD | 25.25 | 25.37 | 25.25 | 25.35 | 25.35 | -0.05 (-0.20%) | 1,255 |
| 1 Feb 2018 | USD | 25 | 25.4 | 25 | 25.4 | 25.4 | +0.32 (+1.28%) | 12,995 |
| 31 Jan 2018 | USD | 25 | 25.17 | 25 | 25.0802 | 25.0802 | -0.028 (-0.11%) | 4,880 |
| 30 Jan 2018 | USD | 25.109 | 25.109 | 25.1082 | 25.1082 | 25.1082 | +0.188 (+0.76%) | 449 |
| 29 Jan 2018 | USD | 25 | 25.1401 | 24.91 | 24.92 | 24.92 | +0.04 (+0.16%) | 1,507 |
| 26 Jan 2018 | USD | 25 | 25 | 24.88 | 24.88 | 24.88 | -0.22 (-0.88%) | 1,900 |
| 25 Jan 2018 | USD | 25.149 | 25.149 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 1,020 |
| 24 Jan 2018 | USD | 25.1612 | 25.205 | 25.022 | 25.1 | 25.1 | +0.03 (+0.12%) | 2,357 |
| 23 Jan 2018 | USD | 25.126 | 25.126 | 25.06 | 25.07 | 25.07 | +0.07 (+0.28%) | 1,000 |
| 22 Jan 2018 | USD | 24.81 | 25 | 24.81 | 25 | 25 | +0.15 (+0.60%) | 1,272 |
| 19 Jan 2018 | USD | 24.8 | 25 | 24.8 | 24.85 | 24.85 | -0.046 (-0.18%) | 4,492 |
| 18 Jan 2018 | USD | 25.0891 | 25.0891 | 24.88 | 24.896 | 24.896 | -0.104 (-0.42%) | 3,375 |
| 17 Jan 2018 | USD | 25.05 | 25.05 | 25 | 25 | 25 | +0.05 (+0.20%) | 2,077 |
