| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2018 | USD | 25.07 | 25.1 | 24.94 | 24.95 | 24.95 | -0.025 (-0.10%) | 4,184 |
| 15 Jan 2018 | USD | 24.975 | 24.975 | 24.975 | 24.975 | 24.975 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.08 | 25.15 | 24.88 | 24.975 | 24.975 | -0.15 (-0.60%) | 17,055 |
| 11 Jan 2018 | USD | 25.1249 | 25.1249 | 25.1249 | 25.1249 | 25.1249 | -0.045 (-0.18%) | 160 |
| 10 Jan 2018 | USD | 25.05 | 25.25 | 25.05 | 25.17 | 25.17 | +0.01 (+0.04%) | 3,518 |
| 9 Jan 2018 | USD | 25.06 | 25.1599 | 25.06 | 25.1599 | 25.1599 | +0.09 (+0.36%) | 750 |
| 8 Jan 2018 | USD | 25.13 | 25.13 | 25.07 | 25.07 | 25.07 | -0.06 (-0.24%) | 2,395 |
| 5 Jan 2018 | USD | 25.24 | 25.24 | 25.11 | 25.13 | 25.13 | -0.45 (-1.76%) | 8,898 |
| 4 Jan 2018 | USD | 25.16 | 25.5799 | 25.16 | 25.5799 | 25.5799 | +0.05 (+0.20%) | 1,064 |
| 3 Jan 2018 | USD | 25.3762 | 25.56 | 25.3762 | 25.53 | 25.53 | +0.39 (+1.55%) | 1,563 |
| 2 Jan 2018 | USD | 25.1703 | 25.1703 | 25.14 | 25.14 | 25.14 | +0.011 (+0.04%) | 1,000 |
| 1 Jan 2018 | USD | 25.1293 | 25.1293 | 25.1293 | 25.1293 | 25.1293 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.54 | 25.54 | 25.1293 | 25.1293 | 25.1293 | -0.171 (-0.67%) | 301 |
| 28 Dec 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | USD | 25.3823 | 25.3823 | 25.3 | 25.3 | 25.3 | -0.02 (-0.08%) | 7,873 |
| 20 Dec 2017 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.01 (-0.04%) | 619 |
| 19 Dec 2017 | USD | 25.45 | 25.45 | 25.33 | 25.33 | 25.33 | -0.07 (-0.28%) | 439 |
| 18 Dec 2017 | USD | 25.32 | 25.4 | 25.31 | 25.4 | 25.4 | -0.02 (-0.08%) | 2,674 |
| 15 Dec 2017 | USD | 25.468 | 25.468 | 25.42 | 25.42 | 25.42 | +0.043 (+0.17%) | 213 |
| 14 Dec 2017 | USD | 25.4494 | 25.4494 | 25.32 | 25.3766 | 25.3766 | +0.075 (+0.29%) | 1,510 |
| 13 Dec 2017 | USD | 25.302 | 25.302 | 25.302 | 25.302 | 25.302 | +0.032 (+0.13%) | 530 |
| 12 Dec 2017 | USD | 25.5 | 25.5001 | 25.27 | 25.27 | 25.27 | -0.23 (-0.90%) | 2,587 |
| 11 Dec 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | USD | 25.4435 | 25.5 | 25.4435 | 25.5 | 25.5 | +0.19 (+0.75%) | 450 |
| 6 Dec 2017 | USD | 25.31 | 25.31 | 25.3 | 25.31 | 25.31 | -0.33 (-1.29%) | 750 |
