| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2017 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.01 (+0.04%) | 200 |
| 4 Dec 2017 | USD | 25.63 | 25.64 | 25.61 | 25.63 | 25.63 | -0.21 (-0.81%) | 2,464 |
| 1 Dec 2017 | USD | 25.9 | 25.9 | 25.84 | 25.84 | 25.84 | -0.02 (-0.08%) | 400 |
| 30 Nov 2017 | USD | 25.33 | 26.2488 | 25.2795 | 25.86 | 25.86 | +0.664 (+2.64%) | 16,711 |
| 29 Nov 2017 | USD | 25.196 | 25.196 | 25.196 | 25.196 | 25.196 | -0.055 (-0.22%) | 500 |
| 28 Nov 2017 | USD | 25.2514 | 25.2514 | 25.2514 | 25.2514 | 25.2514 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | USD | 25.2514 | 25.2514 | 25.2514 | 25.2514 | 25.2514 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | USD | 25.2514 | 25.2514 | 25.2514 | 25.2514 | 25.2514 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 25.2514 | 25.2514 | 25.2514 | 25.2514 | 25.2514 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.249 | 25.2514 | 25.16 | 25.2514 | 25.2514 | -0.109 (-0.43%) | 600 |
| 21 Nov 2017 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | USD | 25.35 | 25.36 | 25.35 | 25.36 | 25.36 | 0.0 (0.0%) | 1,000 |
| 17 Nov 2017 | USD | 25.35 | 25.366 | 25.28 | 25.36 | 25.36 | +0.259 (+1.03%) | 1,602 |
| 16 Nov 2017 | USD | 25.101 | 25.101 | 25.101 | 25.101 | 25.101 | -0.118 (-0.47%) | 500 |
| 15 Nov 2017 | USD | 25.264 | 25.276 | 25.2 | 25.219 | 25.219 | -0.108 (-0.43%) | 2,653 |
| 14 Nov 2017 | USD | 25.35 | 25.35 | 25.138 | 25.3275 | 25.3275 | +0.217 (+0.87%) | 1,570 |
| 13 Nov 2017 | USD | 25.02 | 25.3233 | 25.02 | 25.11 | 25.11 | +0.09 (+0.36%) | 5,548 |
| 10 Nov 2017 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | USD | 24.75 | 25.1 | 24.75 | 25.02 | 25.02 | -0.115 (-0.46%) | 4,725 |
| 8 Nov 2017 | USD | 25.1353 | 25.1353 | 25.1353 | 25.1353 | 25.1353 | -0.203 (-0.80%) | 300 |
| 7 Nov 2017 | USD | 25.35 | 25.35 | 25.338 | 25.338 | 25.338 | +0.158 (+0.63%) | 600 |
| 6 Nov 2017 | USD | 25.298 | 25.298 | 25.17 | 25.18 | 25.18 | -0.093 (-0.37%) | 2,349 |
| 3 Nov 2017 | USD | 25.17 | 25.2728 | 25.1 | 25.2728 | 25.2728 | +0.063 (+0.25%) | 2,373 |
| 2 Nov 2017 | USD | 25.25 | 25.26 | 25.21 | 25.21 | 25.21 | -0.09 (-0.36%) | 2,085 |
| 1 Nov 2017 | USD | 25.4 | 25.4 | 25.3 | 25.3 | 25.3 | -0.15 (-0.59%) | 510 |
| 31 Oct 2017 | USD | 25.468 | 25.468 | 25.3312 | 25.45 | 25.45 | +0.199 (+0.79%) | 1,600 |
| 30 Oct 2017 | USD | 25.45 | 25.49 | 25.251 | 25.251 | 25.251 | -0.079 (-0.31%) | 1,830 |
| 27 Oct 2017 | USD | 25.46 | 25.5 | 25.32 | 25.33 | 25.33 | -0.102 (-0.40%) | 1,720 |
| 26 Oct 2017 | USD | 25.39 | 25.432 | 25.39 | 25.432 | 25.432 | -0.018 (-0.07%) | 494 |
| 25 Oct 2017 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.089 (+0.35%) | 626 |
