| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2017 | USD | 25.42 | 25.42 | 25.25 | 25.3605 | 25.3605 | -0.07 (-0.27%) | 5,000 |
| 23 Oct 2017 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 25.4 | 25.43 | 25.4 | 25.43 | 25.43 | -0.07 (-0.27%) | 750 |
| 19 Oct 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 530 |
| 18 Oct 2017 | USD | 25.59 | 25.68 | 25.42 | 25.5 | 25.5 | +0.029 (+0.11%) | 4,933 |
| 17 Oct 2017 | USD | 25.84 | 25.84 | 25.4709 | 25.4709 | 25.4709 | -0.089 (-0.35%) | 3,669 |
| 16 Oct 2017 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | USD | 25.766 | 25.766 | 25.56 | 25.56 | 25.56 | -0.05 (-0.20%) | 600 |
| 12 Oct 2017 | USD | 25.59 | 25.62 | 25.55 | 25.61 | 25.61 | +0.06 (+0.23%) | 1,673 |
| 11 Oct 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.001 (0.0%) | 460 |
| 9 Oct 2017 | USD | 25.5512 | 25.5512 | 25.5512 | 25.5512 | 25.5512 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 25.65 | 25.65 | 25.55 | 25.5512 | 25.5512 | -0.324 (-1.25%) | 2,778 |
| 5 Oct 2017 | USD | 25.8753 | 25.8753 | 25.8753 | 25.8753 | 25.8753 | +0.365 (+1.43%) | 630 |
| 4 Oct 2017 | USD | 25.38 | 25.5125 | 25.38 | 25.51 | 25.51 | +0.15 (+0.59%) | 1,235 |
| 3 Oct 2017 | USD | 25.34 | 25.36 | 25.34 | 25.36 | 25.36 | +0.01 (+0.04%) | 470 |
| 2 Oct 2017 | USD | 25.47 | 25.53 | 25.35 | 25.35 | 25.35 | -0.061 (-0.24%) | 3,569 |
| 29 Sep 2017 | USD | 25.63 | 25.63 | 25.36 | 25.4107 | 25.4107 | -0.494 (-1.91%) | 2,050 |
| 28 Sep 2017 | USD | 25.9045 | 25.9045 | 25.9045 | 25.9045 | 25.9045 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 25.8 | 25.9045 | 25.77 | 25.9045 | 25.9045 | -0.135 (-0.52%) | 595 |
| 26 Sep 2017 | USD | 26.0399 | 26.0399 | 26.0399 | 26.0399 | 26.0399 | +0.05 (+0.19%) | 139 |
| 25 Sep 2017 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.02 (+0.08%) | 500 |
| 21 Sep 2017 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.31 (-1.18%) | 450 |
| 15 Sep 2017 | USD | 25.8 | 26.28 | 25.8 | 26.28 | 26.28 | +0.48 (+1.86%) | 1,200 |
| 14 Sep 2017 | USD | 25.9 | 26.2 | 25.8001 | 25.8001 | 25.8001 | -0.398 (-1.52%) | 1,300 |
| 13 Sep 2017 | USD | 25.71 | 26.1985 | 25.71 | 26.1985 | 26.1985 | +0.439 (+1.70%) | 6,762 |
