| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2017 | USD | 26.19 | 26.19 | 25.64 | 25.76 | 25.76 | -0.43 (-1.64%) | 4,432 |
| 11 Sep 2017 | USD | 26.21 | 26.21 | 26.19 | 26.19 | 26.19 | -0.114 (-0.43%) | 330 |
| 8 Sep 2017 | USD | 26.27 | 26.439 | 26.27 | 26.304 | 26.304 | +0.034 (+0.13%) | 800 |
| 7 Sep 2017 | USD | 26.24 | 26.35 | 26.24 | 26.27 | 26.27 | +0.07 (+0.27%) | 1,900 |
| 6 Sep 2017 | USD | 26.47 | 26.47 | 26.2 | 26.2 | 26.2 | -0.1 (-0.38%) | 700 |
| 5 Sep 2017 | USD | 26.3 | 26.3 | 26.1 | 26.3 | 26.3 | +0.2 (+0.77%) | 1,450 |
| 4 Sep 2017 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.346 (+1.34%) | 240 |
| 30 Aug 2017 | USD | 26.15 | 26.3799 | 25.6457 | 25.7541 | 25.7541 | -0.396 (-1.51%) | 1,788 |
| 29 Aug 2017 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.053 (-0.20%) | 400 |
| 25 Aug 2017 | USD | 26.1 | 26.25 | 26.1 | 26.2027 | 26.2027 | -0.007 (-0.03%) | 3,339 |
| 24 Aug 2017 | USD | 26.15 | 26.21 | 26.1 | 26.21 | 26.21 | +0.32 (+1.23%) | 1,717 |
| 23 Aug 2017 | USD | 25.8903 | 25.8903 | 25.8903 | 25.8903 | 25.8903 | +0.055 (+0.21%) | 295 |
| 22 Aug 2017 | USD | 26.15 | 26.15 | 25.835 | 25.835 | 25.835 | -0.365 (-1.39%) | 440 |
| 21 Aug 2017 | USD | 26.1499 | 26.2 | 26.11 | 26.2 | 26.2 | +0.2 (+0.77%) | 1,139 |
| 18 Aug 2017 | USD | 25.8 | 26.1 | 25.751 | 26 | 26 | +0.38 (+1.48%) | 7,109 |
| 17 Aug 2017 | USD | 25.62 | 25.65 | 25.61 | 25.62 | 25.62 | -0.1 (-0.39%) | 1,400 |
| 16 Aug 2017 | USD | 25.79 | 25.98 | 25.72 | 25.72 | 25.72 | +0.045 (+0.18%) | 1,150 |
| 15 Aug 2017 | USD | 25.6745 | 25.6745 | 25.6745 | 25.6745 | 25.6745 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 25.779 | 25.779 | 25.6745 | 25.6745 | 25.6745 | +0.035 (+0.13%) | 746 |
| 11 Aug 2017 | USD | 25.69 | 25.7 | 25.627 | 25.64 | 25.64 | +0.14 (+0.55%) | 1,722 |
| 10 Aug 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.05 (-0.20%) | 761 |
| 9 Aug 2017 | USD | 25.55 | 25.5501 | 25.55 | 25.5501 | 25.5501 | -0.084 (-0.33%) | 604 |
| 8 Aug 2017 | USD | 25.55 | 25.6393 | 25.55 | 25.6342 | 25.6342 | -0.076 (-0.29%) | 2,315 |
| 7 Aug 2017 | USD | 25.67 | 25.71 | 25.62 | 25.71 | 25.71 | -0.057 (-0.22%) | 2,032 |
| 4 Aug 2017 | USD | 25.51 | 25.7666 | 25.47 | 25.7666 | 25.7666 | -0.036 (-0.14%) | 6,711 |
| 3 Aug 2017 | USD | 25.76 | 25.803 | 25.26 | 25.803 | 25.803 | -0.097 (-0.37%) | 6,616 |
| 2 Aug 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
