| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2017 | USD | 26 | 26 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 575 |
| 31 Jul 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.1 (-0.38%) | 291 |
| 26 Jul 2017 | USD | 25.8001 | 26 | 25.8001 | 26 | 26 | -0.11 (-0.42%) | 1,921 |
| 25 Jul 2017 | USD | 25.77 | 26.11 | 25.77 | 26.11 | 26.11 | +0.36 (+1.40%) | 2,200 |
| 24 Jul 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.222 (-0.86%) | 100 |
| 21 Jul 2017 | USD | 25.9723 | 25.9723 | 25.9723 | 25.9723 | 25.9723 | -0.114 (-0.44%) | 543 |
| 20 Jul 2017 | USD | 26.0862 | 26.0862 | 26.0862 | 26.0862 | 26.0862 | +0.086 (+0.33%) | 1,050 |
| 19 Jul 2017 | USD | 26.0216 | 26.0216 | 26 | 26 | 26 | +0.025 (+0.10%) | 601 |
| 18 Jul 2017 | USD | 26.2 | 26.2 | 25.929 | 25.975 | 25.975 | -0.225 (-0.86%) | 1,702 |
| 17 Jul 2017 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.395 (+1.53%) | 754 |
| 14 Jul 2017 | USD | 25.805 | 25.805 | 25.805 | 25.805 | 25.805 | +0.079 (+0.31%) | 638 |
| 13 Jul 2017 | USD | 25.55 | 25.9221 | 25.55 | 25.7257 | 25.7257 | -0.524 (-2.00%) | 3,009 |
| 12 Jul 2017 | USD | 26.24 | 26.25 | 26.04 | 26.25 | 26.25 | +0.529 (+2.06%) | 2,518 |
| 11 Jul 2017 | USD | 25.721 | 25.721 | 25.721 | 25.721 | 25.721 | -0.666 (-2.52%) | 2,006 |
| 10 Jul 2017 | USD | 26.25 | 26.387 | 26.25 | 26.387 | 26.387 | +0.552 (+2.14%) | 1,406 |
| 7 Jul 2017 | USD | 26.03 | 26.88 | 25.835 | 25.835 | 25.835 | -0.115 (-0.44%) | 2,402 |
| 6 Jul 2017 | USD | 26.02 | 26.02 | 25.95 | 25.95 | 25.95 | -0.055 (-0.21%) | 318 |
| 5 Jul 2017 | USD | 25.93 | 26.06 | 25.9 | 26.0049 | 26.0049 | +0.005 (+0.02%) | 5,233 |
| 4 Jul 2017 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 25.6194 | 26 | 25.6194 | 26 | 26 | -0.13 (-0.50%) | 739 |
| 29 Jun 2017 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.06 (-0.23%) | 140 |
| 28 Jun 2017 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.01 (-0.04%) | 457 |
| 27 Jun 2017 | USD | 26.1632 | 26.2 | 26.1632 | 26.2 | 26.2 | -0.24 (-0.91%) | 1,042 |
| 26 Jun 2017 | USD | 26.23 | 26.44 | 26.23 | 26.44 | 26.44 | +0.19 (+0.72%) | 500 |
| 23 Jun 2017 | USD | 26.1497 | 26.25 | 26.1497 | 26.25 | 26.25 | +0.23 (+0.88%) | 741 |
| 22 Jun 2017 | USD | 25.98 | 26.04 | 25.98 | 26.02 | 26.02 | -0.324 (-1.23%) | 1,199 |
| 21 Jun 2017 | USD | 25.76 | 26.3437 | 25.76 | 26.3437 | 26.3437 | +0.504 (+1.95%) | 601 |
