| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2017 | USD | 25.62 | 25.84 | 25.62 | 25.84 | 25.84 | -0.07 (-0.27%) | 686 |
| 19 Jun 2017 | USD | 26.05 | 26.1 | 25.91 | 25.91 | 25.91 | -0.23 (-0.88%) | 1,888 |
| 16 Jun 2017 | USD | 26 | 26.308 | 26 | 26.14 | 26.14 | +0.13 (+0.50%) | 1,050 |
| 15 Jun 2017 | USD | 26.17 | 26.43 | 26 | 26.01 | 26.01 | -0.089 (-0.34%) | 6,909 |
| 14 Jun 2017 | USD | 26.18 | 26.18 | 26.0986 | 26.0986 | 26.0986 | -0.022 (-0.08%) | 236 |
| 13 Jun 2017 | USD | 26.1208 | 26.1208 | 26.1208 | 26.1208 | 26.1208 | -0.099 (-0.38%) | 599 |
| 12 Jun 2017 | USD | 26.06 | 26.22 | 26 | 26.22 | 26.22 | +0.15 (+0.58%) | 2,215 |
| 9 Jun 2017 | USD | 26.08 | 26.08 | 26.07 | 26.07 | 26.07 | +0.01 (+0.04%) | 572 |
| 8 Jun 2017 | USD | 26.1888 | 26.1888 | 26.06 | 26.06 | 26.06 | -0.296 (-1.12%) | 1,170 |
| 7 Jun 2017 | USD | 26.3564 | 26.3564 | 26.3564 | 26.3564 | 26.3564 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | USD | 26.07 | 26.3564 | 26.07 | 26.3564 | 26.3564 | +0.296 (+1.14%) | 1,140 |
| 5 Jun 2017 | USD | 26.0601 | 26.0601 | 26.0601 | 26.0601 | 26.0601 | -0.261 (-0.99%) | 160 |
| 2 Jun 2017 | USD | 26.3209 | 26.3209 | 26.3209 | 26.3209 | 26.3209 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | USD | 26.3209 | 26.3209 | 26.3209 | 26.3209 | 26.3209 | 0.0 (0.0%) | 0 |
| 31 May 2017 | USD | 26.09 | 26.3209 | 26.09 | 26.3209 | 26.3209 | -0.029 (-0.11%) | 1,220 |
| 30 May 2017 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.045 (+0.17%) | 500 |
| 29 May 2017 | USD | 26.3052 | 26.3052 | 26.3052 | 26.3052 | 26.3052 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 26.3052 | 26.3052 | 26.3052 | 26.3052 | 26.3052 | 0.0 (0.0%) | 0 |
| 25 May 2017 | USD | 26.108 | 26.36 | 26.09 | 26.3052 | 26.3052 | +0.025 (+0.10%) | 1,770 |
| 24 May 2017 | USD | 26.12 | 26.28 | 26.12 | 26.28 | 26.28 | +0.19 (+0.73%) | 200 |
| 23 May 2017 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.16 (-0.61%) | 500 |
| 22 May 2017 | USD | 26.35 | 26.35 | 26.25 | 26.25 | 26.25 | +0.147 (+0.57%) | 2,300 |
| 19 May 2017 | USD | 26.15 | 26.15 | 26.1025 | 26.1025 | 26.1025 | -0.148 (-0.56%) | 1,300 |
| 18 May 2017 | USD | 26.2505 | 26.2505 | 26.2505 | 26.2505 | 26.2505 | -0.223 (-0.84%) | 471 |
| 17 May 2017 | USD | 26.1 | 26.4739 | 26.1 | 26.4739 | 26.4739 | +0.108 (+0.41%) | 1,075 |
| 16 May 2017 | USD | 26.25 | 26.366 | 26.2493 | 26.366 | 26.366 | -0.07 (-0.26%) | 1,003 |
| 15 May 2017 | USD | 26.436 | 26.436 | 26.436 | 26.436 | 26.436 | +0.156 (+0.59%) | 1,010 |
| 12 May 2017 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 0 |
| 11 May 2017 | USD | 26.39 | 26.39 | 26.28 | 26.28 | 26.28 | -0.21 (-0.79%) | 660 |
| 10 May 2017 | USD | 26.3657 | 26.49 | 26.1301 | 26.49 | 26.49 | +0.071 (+0.27%) | 2,903 |
