| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2017 | USD | 26.5 | 26.5 | 26.4193 | 26.4193 | 26.4193 | +0.028 (+0.11%) | 280 |
| 8 May 2017 | USD | 26.391 | 26.391 | 26.391 | 26.391 | 26.391 | -0.04 (-0.15%) | 650 |
| 5 May 2017 | USD | 26.5 | 26.5 | 26.4307 | 26.4307 | 26.4307 | +0.069 (+0.26%) | 855 |
| 4 May 2017 | USD | 26.5 | 26.5 | 26.3614 | 26.3614 | 26.3614 | -0.112 (-0.42%) | 800 |
| 3 May 2017 | USD | 26.3 | 26.5 | 26.3 | 26.4737 | 26.4737 | -0.026 (-0.10%) | 1,485 |
| 2 May 2017 | USD | 26.5 | 26.5 | 26.2206 | 26.5 | 26.5 | +0.131 (+0.50%) | 3,370 |
| 1 May 2017 | USD | 26.5204 | 26.5204 | 26.369 | 26.369 | 26.369 | -0.281 (-1.05%) | 848 |
| 28 Apr 2017 | USD | 26.21 | 26.79 | 26.21 | 26.65 | 26.65 | +0.33 (+1.25%) | 4,783 |
| 27 Apr 2017 | USD | 26.46 | 26.46 | 26.32 | 26.32 | 26.32 | -0.47 (-1.75%) | 1,972 |
| 26 Apr 2017 | USD | 26.93 | 27.1405 | 26.09 | 26.79 | 26.79 | +0.33 (+1.25%) | 1,787 |
| 25 Apr 2017 | USD | 26.94 | 26.94 | 26.2 | 26.46 | 26.46 | +0.07 (+0.27%) | 593 |
| 24 Apr 2017 | USD | 26.54 | 26.54 | 26.07 | 26.39 | 26.39 | +0.245 (+0.94%) | 1,782 |
| 21 Apr 2017 | USD | 26.2399 | 26.2399 | 26.06 | 26.1446 | 26.1446 | +0.085 (+0.32%) | 1,729 |
| 20 Apr 2017 | USD | 26.07 | 26.23 | 26.06 | 26.06 | 26.06 | -0.032 (-0.12%) | 1,281 |
| 19 Apr 2017 | USD | 26.06 | 26.21 | 26.06 | 26.092 | 26.092 | +0.012 (+0.05%) | 2,200 |
| 18 Apr 2017 | USD | 26.1 | 26.1 | 25.9425 | 26.08 | 26.08 | -0.02 (-0.08%) | 1,072 |
| 17 Apr 2017 | USD | 26.35 | 26.35 | 25.8 | 26.1 | 26.1 | +0.31 (+1.20%) | 6,232 |
| 14 Apr 2017 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.7501 | 25.79 | 25.6 | 25.79 | 25.79 | 0.0 (0.0%) | 2,800 |
| 12 Apr 2017 | USD | 25.79 | 25.8 | 25.7614 | 25.79 | 25.79 | +0.08 (+0.31%) | 4,151 |
| 11 Apr 2017 | USD | 25.79 | 25.79 | 25.7 | 25.71 | 25.71 | +0.005 (+0.02%) | 1,010 |
| 10 Apr 2017 | USD | 25.75 | 25.75 | 25.5786 | 25.705 | 25.705 | +0.052 (+0.20%) | 2,292 |
| 7 Apr 2017 | USD | 25.7 | 25.7499 | 25.6532 | 25.6532 | 25.6532 | -0.047 (-0.18%) | 1,325 |
| 6 Apr 2017 | USD | 26.05 | 26.05 | 25.7 | 25.7 | 25.7 | -0.3 (-1.15%) | 1,784 |
| 5 Apr 2017 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 4 Apr 2017 | USD | 26.15 | 26.15 | 26 | 26 | 26 | -0.06 (-0.23%) | 3,613 |
| 3 Apr 2017 | USD | 27.19 | 27.19 | 26.06 | 26.06 | 26.06 | -0.347 (-1.31%) | 2,716 |
| 31 Mar 2017 | USD | 25.71 | 28.06 | 25.71 | 26.4071 | 26.4071 | +0.719 (+2.80%) | 1,290 |
| 30 Mar 2017 | USD | 25.6879 | 25.6879 | 25.6879 | 25.6879 | 25.6879 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | USD | 25.9 | 26.04 | 25.6879 | 25.6879 | 25.6879 | -0.187 (-0.72%) | 1,152 |
