| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2017 | USD | 25.89 | 25.9 | 25.8745 | 25.8745 | 25.8745 | +0.101 (+0.39%) | 1,205 |
| 27 Mar 2017 | USD | 25.82 | 25.9 | 25.62 | 25.7731 | 25.7731 | +0.011 (+0.04%) | 1,051 |
| 24 Mar 2017 | USD | 25.8 | 25.8 | 25.71 | 25.7616 | 25.7616 | +0.434 (+1.71%) | 1,093 |
| 23 Mar 2017 | USD | 25.8 | 25.8 | 25.328 | 25.328 | 25.328 | -0.346 (-1.35%) | 1,035 |
| 22 Mar 2017 | USD | 25.48 | 25.68 | 25.48 | 25.6745 | 25.6745 | +0.275 (+1.08%) | 2,072 |
| 21 Mar 2017 | USD | 25.48 | 25.48 | 25.4 | 25.4 | 25.4 | -0.065 (-0.26%) | 3,932 |
| 20 Mar 2017 | USD | 25.22 | 25.465 | 25.22 | 25.465 | 25.465 | -0.005 (-0.02%) | 1,390 |
| 17 Mar 2017 | USD | 25.31 | 25.47 | 25.31 | 25.47 | 25.47 | +0.24 (+0.95%) | 1,150 |
| 16 Mar 2017 | USD | 25.28 | 25.292 | 25.23 | 25.2301 | 25.2301 | -0.045 (-0.18%) | 1,730 |
| 15 Mar 2017 | USD | 25.2748 | 25.2748 | 25.2748 | 25.2748 | 25.2748 | +0.025 (+0.10%) | 308 |
| 14 Mar 2017 | USD | 25.2405 | 25.285 | 25.2405 | 25.25 | 25.25 | +0.06 (+0.24%) | 1,197 |
| 13 Mar 2017 | USD | 25.17 | 25.35 | 25.17 | 25.19 | 25.19 | -0.21 (-0.83%) | 2,394 |
| 10 Mar 2017 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 529 |
| 8 Mar 2017 | USD | 25.1753 | 25.4 | 25.0999 | 25.4 | 25.4 | 0.0 (0.0%) | 1,590 |
| 7 Mar 2017 | USD | 25.45 | 25.48 | 25.4 | 25.4 | 25.4 | -0.08 (-0.31%) | 2,694 |
| 6 Mar 2017 | USD | 25.43 | 25.48 | 25.05 | 25.48 | 25.48 | +0.117 (+0.46%) | 19,270 |
| 3 Mar 2017 | USD | 25.3629 | 25.3629 | 25.3629 | 25.3629 | 25.3629 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | USD | 25.3629 | 25.3629 | 25.3629 | 25.3629 | 25.3629 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | USD | 25.3629 | 25.3629 | 25.3629 | 25.3629 | 25.3629 | -0.117 (-0.46%) | 200 |
| 28 Feb 2017 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 24 Feb 2017 | USD | 25.45 | 25.48 | 25.37 | 25.48 | 25.48 | +0.06 (+0.24%) | 4,897 |
| 23 Feb 2017 | USD | 25.43 | 25.49 | 25.42 | 25.42 | 25.42 | -0.035 (-0.14%) | 2,597 |
| 22 Feb 2017 | USD | 25.43 | 25.4555 | 25.43 | 25.4555 | 25.4555 | -0.161 (-0.63%) | 356 |
| 21 Feb 2017 | USD | 25.37 | 25.6163 | 25.2854 | 25.6163 | 25.6163 | +0.232 (+0.92%) | 2,226 |
| 20 Feb 2017 | USD | 25.384 | 25.384 | 25.384 | 25.384 | 25.384 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 25.46 | 25.46 | 25.35 | 25.384 | 25.384 | -0.022 (-0.09%) | 1,422 |
| 16 Feb 2017 | USD | 25.47 | 25.5919 | 25.37 | 25.4056 | 25.4056 | +0.066 (+0.26%) | 2,250 |
| 15 Feb 2017 | USD | 25.48 | 25.48 | 25.3355 | 25.34 | 25.34 | -0.18 (-0.71%) | 1,477 |
