| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2017 | USD | 25.5 | 25.52 | 25.4 | 25.52 | 25.52 | 0.0 (0.0%) | 936 |
| 13 Feb 2017 | USD | 25.5 | 25.52 | 25.48 | 25.52 | 25.52 | +0.022 (+0.09%) | 5,920 |
| 10 Feb 2017 | USD | 25.245 | 25.4975 | 25.245 | 25.4975 | 25.4975 | +0.094 (+0.37%) | 1,513 |
| 9 Feb 2017 | USD | 25.4036 | 25.4036 | 25.4036 | 25.4036 | 25.4036 | -0.276 (-1.08%) | 600 |
| 8 Feb 2017 | USD | 25.45 | 25.89 | 25.445 | 25.68 | 25.68 | +0.331 (+1.30%) | 4,750 |
| 7 Feb 2017 | USD | 25.3495 | 25.3495 | 25.3495 | 25.3495 | 25.3495 | +0.026 (+0.10%) | 310 |
| 6 Feb 2017 | USD | 25.3232 | 25.3232 | 25.3232 | 25.3232 | 25.3232 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | USD | 25.3232 | 25.3232 | 25.3232 | 25.3232 | 25.3232 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | USD | 25.3232 | 25.3232 | 25.3232 | 25.3232 | 25.3232 | -0.097 (-0.38%) | 350 |
| 1 Feb 2017 | USD | 25.1914 | 25.42 | 25.1914 | 25.42 | 25.42 | +0.254 (+1.01%) | 942 |
| 31 Jan 2017 | USD | 25.1864 | 25.1864 | 25.166 | 25.166 | 25.166 | +0.08 (+0.32%) | 300 |
| 30 Jan 2017 | USD | 25.08 | 25.1051 | 25.08 | 25.0861 | 25.0861 | -0.364 (-1.43%) | 514 |
| 27 Jan 2017 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | USD | 25.3114 | 25.45 | 25.3114 | 25.45 | 25.45 | 0.0 (0.0%) | 1,360 |
| 25 Jan 2017 | USD | 25.025 | 25.45 | 25.025 | 25.45 | 25.45 | +0.233 (+0.92%) | 782 |
| 24 Jan 2017 | USD | 25.1 | 25.2169 | 25.09 | 25.2169 | 25.2169 | -0.363 (-1.42%) | 684 |
| 23 Jan 2017 | USD | 25.47 | 25.7214 | 25.26 | 25.58 | 25.58 | -0.02 (-0.08%) | 6,436 |
| 20 Jan 2017 | USD | 25.25 | 25.74 | 25.25 | 25.6 | 25.6 | -0.06 (-0.23%) | 1,045 |
| 19 Jan 2017 | USD | 25.09 | 25.7 | 25 | 25.66 | 25.66 | +0.578 (+2.30%) | 12,101 |
| 18 Jan 2017 | USD | 25.15 | 25.15 | 25 | 25.0825 | 25.0825 | +0.051 (+0.20%) | 2,618 |
| 17 Jan 2017 | USD | 25.01 | 25.06 | 24.97 | 25.0312 | 25.0312 | +0.045 (+0.18%) | 7,876 |
| 16 Jan 2017 | USD | 24.9858 | 24.9858 | 24.9858 | 24.9858 | 24.9858 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 25 | 25 | 24.9858 | 24.9858 | 24.9858 | +0.016 (+0.06%) | 1,000 |
| 12 Jan 2017 | USD | 24.9 | 24.9914 | 24.9 | 24.97 | 24.97 | +0.07 (+0.28%) | 2,116 |
| 11 Jan 2017 | USD | 24.9588 | 25.02 | 24.69 | 24.9 | 24.9 | -0.12 (-0.48%) | 12,971 |
| 10 Jan 2017 | USD | 24.95 | 25.02 | 24.95 | 25.02 | 25.02 | +0.076 (+0.31%) | 4,617 |
| 9 Jan 2017 | USD | 25.02 | 25.02 | 24.86 | 24.9438 | 24.9438 | -0.081 (-0.32%) | 1,200 |
| 6 Jan 2017 | USD | 24.9 | 25.14 | 24.9 | 25.025 | 25.025 | +0.157 (+0.63%) | 3,875 |
| 5 Jan 2017 | USD | 24.81 | 24.8679 | 24.8 | 24.8679 | 24.8679 | +0.068 (+0.27%) | 1,742 |
| 4 Jan 2017 | USD | 25 | 25.0854 | 24.63 | 24.8 | 24.8 | -0.2 (-0.80%) | 7,821 |
