| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2017 | USD | 24.96 | 25.19 | 24.96 | 25 | 25 | +0.03 (+0.12%) | 1,300 |
| 2 Jan 2017 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 24.99 | 24.99 | 24.9158 | 24.97 | 24.97 | -0.1 (-0.40%) | 600 |
| 29 Dec 2016 | USD | 25.07 | 25.1 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 986 |
| 28 Dec 2016 | USD | 25.14 | 25.14 | 25.07 | 25.07 | 25.07 | -0.26 (-1.03%) | 732 |
| 27 Dec 2016 | USD | 25.45 | 25.45 | 25.33 | 25.33 | 25.33 | +0.12 (+0.48%) | 880 |
| 26 Dec 2016 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 25.3804 | 25.3804 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 572 |
| 22 Dec 2016 | USD | 25.11 | 25.21 | 25.1 | 25.21 | 25.21 | +0.11 (+0.44%) | 1,162 |
| 21 Dec 2016 | USD | 25.07 | 25.1307 | 25.07 | 25.1 | 25.1 | -0.02 (-0.08%) | 1,488 |
| 20 Dec 2016 | USD | 25.09 | 25.242 | 25.09 | 25.12 | 25.12 | -0.069 (-0.28%) | 784 |
| 19 Dec 2016 | USD | 25.1305 | 25.1894 | 25.1305 | 25.1894 | 25.1894 | -0.011 (-0.04%) | 515 |
| 16 Dec 2016 | USD | 25.1 | 25.2 | 25.04 | 25.2 | 25.2 | +0.092 (+0.37%) | 5,051 |
| 15 Dec 2016 | USD | 25.1076 | 25.1076 | 25.1076 | 25.1076 | 25.1076 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | USD | 25.4 | 25.4 | 25.1076 | 25.1076 | 25.1076 | -0.278 (-1.09%) | 637 |
| 13 Dec 2016 | USD | 25.3753 | 25.3853 | 25.3753 | 25.3853 | 25.3853 | -0.265 (-1.03%) | 550 |
| 12 Dec 2016 | USD | 25.6504 | 25.6504 | 25.6504 | 25.6504 | 25.6504 | +0.45 (+1.79%) | 222 |
| 9 Dec 2016 | USD | 25.2 | 25.24 | 25.02 | 25.2 | 25.2 | 0.0 (0.0%) | 3,220 |
| 8 Dec 2016 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.1 (+0.40%) | 200 |
| 7 Dec 2016 | USD | 25.17 | 25.17 | 25.1 | 25.1 | 25.1 | -0.09 (-0.36%) | 1,160 |
| 6 Dec 2016 | USD | 25.22 | 25.22 | 25.1896 | 25.1896 | 25.1896 | +0.05 (+0.20%) | 200 |
| 5 Dec 2016 | USD | 25.1446 | 25.1446 | 25.14 | 25.14 | 25.14 | +0.09 (+0.36%) | 812 |
| 2 Dec 2016 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.02 (+0.08%) | 1,428 |
| 1 Dec 2016 | USD | 25.2 | 25.552 | 25.03 | 25.0301 | 25.0301 | -0.17 (-0.67%) | 3,321 |
| 30 Nov 2016 | USD | 25.15 | 25.2 | 25.15 | 25.2 | 25.2 | +0.05 (+0.20%) | 200 |
| 29 Nov 2016 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 28 Nov 2016 | USD | 25.1568 | 25.5 | 25.15 | 25.15 | 25.15 | -0.11 (-0.44%) | 830 |
| 25 Nov 2016 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.009 (-0.04%) | 140 |
| 24 Nov 2016 | USD | 25.2692 | 25.2692 | 25.2692 | 25.2692 | 25.2692 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 25.2 | 25.2692 | 25.1846 | 25.2692 | 25.2692 | +0.119 (+0.47%) | 1,437 |
