| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | USD | 25.1 | 25.15 | 25.1 | 25.15 | 25.15 | +0.05 (+0.20%) | 630 |
| 21 Nov 2016 | USD | 25.1954 | 25.366 | 25.05 | 25.1 | 25.1 | -0.01 (-0.04%) | 2,191 |
| 18 Nov 2016 | USD | 25.12 | 25.806 | 25.1 | 25.11 | 25.11 | -0.55 (-2.14%) | 7,249 |
| 17 Nov 2016 | USD | 25.06 | 25.6601 | 25.06 | 25.6601 | 25.6601 | +0.297 (+1.17%) | 2,709 |
| 16 Nov 2016 | USD | 25.5914 | 25.5914 | 25.3634 | 25.3634 | 25.3634 | +0.333 (+1.33%) | 336 |
| 15 Nov 2016 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.09 (-0.36%) | 1,000 |
| 14 Nov 2016 | USD | 25 | 25.159 | 25 | 25.12 | 25.12 | +0.07 (+0.28%) | 2,913 |
| 11 Nov 2016 | USD | 25.3001 | 25.3001 | 25 | 25.05 | 25.05 | -0.566 (-2.21%) | 3,781 |
| 10 Nov 2016 | USD | 25.37 | 25.95 | 25.3 | 25.6163 | 25.6163 | -0.158 (-0.61%) | 7,238 |
| 9 Nov 2016 | USD | 25.63 | 25.7742 | 25.4 | 25.7742 | 25.7742 | +0.424 (+1.67%) | 3,170 |
| 8 Nov 2016 | USD | 25.35 | 25.446 | 25.35 | 25.35 | 25.35 | +0.004 (+0.01%) | 3,245 |
| 7 Nov 2016 | USD | 25.35 | 25.63 | 25.32 | 25.3462 | 25.3462 | +0.09 (+0.36%) | 1,744 |
| 4 Nov 2016 | USD | 25.2 | 25.872 | 25.185 | 25.256 | 25.256 | -0.309 (-1.21%) | 1,636 |
| 3 Nov 2016 | USD | 25.749 | 25.75 | 25.52 | 25.565 | 25.565 | -0.021 (-0.08%) | 3,865 |
| 2 Nov 2016 | USD | 25.88 | 25.9273 | 25.56 | 25.586 | 25.586 | -0.174 (-0.68%) | 10,389 |
| 1 Nov 2016 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.097 (-0.38%) | 175 |
| 31 Oct 2016 | USD | 25.8 | 25.8773 | 25.78 | 25.8573 | 25.8573 | +0.007 (+0.03%) | 400 |
| 28 Oct 2016 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.05 (+0.19%) | 200 |
| 25 Oct 2016 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 324 |
| 24 Oct 2016 | USD | 25.83 | 25.8415 | 25.8 | 25.8 | 25.8 | -0.1 (-0.39%) | 400 |
| 21 Oct 2016 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.23 (-0.88%) | 140 |
| 19 Oct 2016 | USD | 26.5 | 26.5 | 26.13 | 26.13 | 26.13 | -0.02 (-0.08%) | 243 |
| 18 Oct 2016 | USD | 26.5 | 26.5 | 26.1 | 26.1501 | 26.1501 | +0.1 (+0.38%) | 666 |
| 17 Oct 2016 | USD | 25.95 | 26.05 | 25.95 | 26.05 | 26.05 | +0.26 (+1.01%) | 2,462 |
| 14 Oct 2016 | USD | 26.2 | 26.218 | 25.77 | 25.79 | 25.79 | -0.608 (-2.30%) | 2,395 |
| 13 Oct 2016 | USD | 26.398 | 26.398 | 26.398 | 26.398 | 26.398 | 0.0 (0.0%) | 0 |
| 12 Oct 2016 | USD | 26.395 | 26.398 | 26.395 | 26.398 | 26.398 | -0.102 (-0.38%) | 463 |
