| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2016 | USD | 25.81 | 26.29 | 25.81 | 26.05 | 26.05 | +0.04 (+0.15%) | 1,486 |
| 29 Aug 2016 | USD | 26.04 | 26.11 | 25.9 | 26.01 | 26.01 | +0.01 (+0.04%) | 715 |
| 26 Aug 2016 | USD | 26.02 | 26.1 | 26 | 26 | 26 | -0.1 (-0.38%) | 1,402 |
| 25 Aug 2016 | USD | 25.93 | 26.17 | 25.5601 | 26.1 | 26.1 | -0.13 (-0.50%) | 772 |
| 24 Aug 2016 | USD | 26.15 | 26.23 | 26.15 | 26.23 | 26.23 | +0.11 (+0.42%) | 494 |
| 23 Aug 2016 | USD | 26.1 | 26.19 | 26.1 | 26.12 | 26.12 | -0.07 (-0.27%) | 595 |
| 22 Aug 2016 | USD | 26.05 | 26.25 | 26.05 | 26.19 | 26.19 | -0.19 (-0.72%) | 640 |
| 19 Aug 2016 | USD | 26.35 | 26.38 | 26.35 | 26.38 | 26.38 | -0.14 (-0.53%) | 403 |
| 18 Aug 2016 | USD | 26.4 | 26.52 | 26.4 | 26.52 | 26.52 | +0.191 (+0.73%) | 402 |
| 17 Aug 2016 | USD | 26.07 | 26.56 | 26 | 26.329 | 26.329 | +0.299 (+1.15%) | 4,707 |
| 16 Aug 2016 | USD | 26.1 | 26.499 | 25.94 | 26.03 | 26.03 | -0.28 (-1.06%) | 2,265 |
| 15 Aug 2016 | USD | 26.17 | 26.32 | 26.17 | 26.31 | 26.31 | -0.05 (-0.19%) | 1,269 |
| 12 Aug 2016 | USD | 26.19 | 26.38 | 26.19 | 26.36 | 26.36 | -0.13 (-0.49%) | 802 |
| 11 Aug 2016 | USD | 26.19 | 26.5 | 25.85 | 26.49 | 26.49 | -0.01 (-0.04%) | 1,268 |
| 10 Aug 2016 | USD | 26.51 | 26.6209 | 26.5 | 26.5 | 26.5 | -0.01 (-0.04%) | 2,840 |
| 9 Aug 2016 | USD | 26.5201 | 26.6 | 26.51 | 26.51 | 26.51 | -0.23 (-0.86%) | 626 |
| 8 Aug 2016 | USD | 26.7006 | 26.74 | 26.7006 | 26.74 | 26.74 | +0.14 (+0.53%) | 503 |
| 5 Aug 2016 | USD | 26.6501 | 26.6501 | 26.6 | 26.6 | 26.6 | -0.18 (-0.67%) | 1,808 |
| 4 Aug 2016 | USD | 26.69 | 26.78 | 26.69 | 26.78 | 26.78 | 0.0 (0.0%) | 802 |
| 3 Aug 2016 | USD | 26.73 | 26.8 | 26.72 | 26.78 | 26.78 | -0.01 (-0.04%) | 804 |
| 2 Aug 2016 | USD | 26.71 | 26.87 | 26.7 | 26.79 | 26.79 | -0.16 (-0.59%) | 1,235 |
| 1 Aug 2016 | USD | 26.71 | 26.95 | 26.6601 | 26.95 | 26.95 | +0.4 (+1.51%) | 1,809 |
| 29 Jul 2016 | USD | 26.63 | 26.92 | 26.5501 | 26.5501 | 26.5501 | -0.27 (-1.01%) | 1,226 |
| 28 Jul 2016 | USD | 26.65 | 26.84 | 26.65 | 26.82 | 26.82 | 0.0 (0.0%) | 1,080 |
| 27 Jul 2016 | USD | 26.61 | 26.85 | 26.61 | 26.82 | 26.82 | +0.08 (+0.30%) | 1,000 |
| 26 Jul 2016 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.01 (-0.04%) | 187 |
| 25 Jul 2016 | USD | 26.98 | 26.98 | 26.75 | 26.75 | 26.75 | -0.13 (-0.48%) | 1,500 |
| 22 Jul 2016 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.23 (+0.86%) | 179 |
| 21 Jul 2016 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 20 Jul 2016 | USD | 26.6501 | 26.6501 | 26.65 | 26.65 | 26.65 | +0.023 (+0.09%) | 300 |
