| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2016 | USD | 26.88 | 26.88 | 26.6001 | 26.6271 | 26.6271 | -0.258 (-0.96%) | 819 |
| 18 Jul 2016 | USD | 26.9 | 26.9 | 26.825 | 26.885 | 26.885 | +0.115 (+0.43%) | 1,767 |
| 15 Jul 2016 | USD | 26.69 | 26.78 | 26.69 | 26.77 | 26.77 | -0.173 (-0.64%) | 1,101 |
| 14 Jul 2016 | USD | 26.8 | 26.9428 | 26.773 | 26.9428 | 26.9428 | +0.083 (+0.31%) | 1,837 |
| 13 Jul 2016 | USD | 26.6 | 26.9 | 26.6 | 26.86 | 26.86 | +0.26 (+0.98%) | 1,039 |
| 12 Jul 2016 | USD | 26.951 | 26.9899 | 26.6001 | 26.6001 | 26.6001 | -0.39 (-1.44%) | 3,675 |
| 11 Jul 2016 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.14 (+0.52%) | 112 |
| 8 Jul 2016 | USD | 26.75 | 26.85 | 26.75 | 26.85 | 26.85 | +0.02 (+0.07%) | 1,276 |
| 7 Jul 2016 | USD | 26.8533 | 26.94 | 26.7 | 26.83 | 26.83 | -0.27 (-1.00%) | 1,036 |
| 6 Jul 2016 | USD | 26.59 | 27.97 | 26.59 | 27.1 | 27.1 | +0.5 (+1.88%) | 3,701 |
| 5 Jul 2016 | USD | 26.7 | 26.7 | 26.53 | 26.6 | 26.6 | -0.15 (-0.56%) | 824 |
| 4 Jul 2016 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 26.6 | 26.75 | 26.6 | 26.75 | 26.75 | +0.15 (+0.56%) | 1,072 |
| 30 Jun 2016 | USD | 26.35 | 27 | 26.35 | 26.6001 | 26.6001 | -0.4 (-1.48%) | 2,350 |
| 29 Jun 2016 | USD | 26.5 | 27 | 26.24 | 27 | 27 | -0.09 (-0.33%) | 4,960 |
| 28 Jun 2016 | USD | 26.75 | 27.4 | 25.93 | 27.09 | 27.09 | +0.59 (+2.23%) | 4,029 |
| 27 Jun 2016 | USD | 26.195 | 26.52 | 26.195 | 26.5 | 26.5 | +0.336 (+1.28%) | 1,350 |
| 24 Jun 2016 | USD | 26.15 | 26.2 | 26.15 | 26.1638 | 26.1638 | +0.014 (+0.05%) | 1,813 |
| 23 Jun 2016 | USD | 26.0805 | 26.15 | 26.05 | 26.15 | 26.15 | +0.048 (+0.18%) | 1,637 |
| 22 Jun 2016 | USD | 26.102 | 26.102 | 26.102 | 26.102 | 26.102 | +0.018 (+0.07%) | 180 |
| 21 Jun 2016 | USD | 26.1036 | 26.13 | 26.0835 | 26.0835 | 26.0835 | -0.067 (-0.25%) | 1,990 |
| 20 Jun 2016 | USD | 26.19 | 26.19 | 26.02 | 26.15 | 26.15 | +0.19 (+0.73%) | 1,384 |
| 17 Jun 2016 | USD | 25.92 | 25.96 | 25.92 | 25.96 | 25.96 | +0.04 (+0.15%) | 535 |
| 16 Jun 2016 | USD | 25.92 | 25.92 | 25.8448 | 25.92 | 25.92 | 0.0 (0.0%) | 400 |
| 15 Jun 2016 | USD | 25.89 | 25.92 | 25.8 | 25.92 | 25.92 | +0.03 (+0.12%) | 1,230 |
| 14 Jun 2016 | USD | 25.82 | 25.89 | 25.82 | 25.89 | 25.89 | +0.09 (+0.35%) | 2,746 |
| 13 Jun 2016 | USD | 25.71 | 25.88 | 25.71 | 25.8 | 25.8 | +0.04 (+0.15%) | 3,046 |
| 10 Jun 2016 | USD | 25.71 | 25.7604 | 25.66 | 25.7604 | 25.7604 | -0.093 (-0.36%) | 2,900 |
| 9 Jun 2016 | USD | 25.73 | 25.8538 | 25.73 | 25.8538 | 25.8538 | -0.024 (-0.09%) | 750 |
| 8 Jun 2016 | USD | 25.71 | 25.92 | 25.71 | 25.8778 | 25.8778 | +0.079 (+0.30%) | 1,048 |
