| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2016 | USD | 25.78 | 25.8 | 25.65 | 25.7992 | 25.7992 | +0.149 (+0.58%) | 6,971 |
| 6 Jun 2016 | USD | 25.7099 | 25.7701 | 25.65 | 25.65 | 25.65 | -0.02 (-0.08%) | 2,708 |
| 3 Jun 2016 | USD | 25.72 | 25.72 | 25.6499 | 25.67 | 25.67 | +0.06 (+0.23%) | 1,505 |
| 2 Jun 2016 | USD | 25.6799 | 25.7701 | 25.61 | 25.6101 | 25.6101 | -0.02 (-0.08%) | 3,195 |
| 1 Jun 2016 | USD | 25.75 | 25.75 | 25.63 | 25.63 | 25.63 | -0.02 (-0.08%) | 3,949 |
| 31 May 2016 | USD | 25.7001 | 25.76 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 2,494 |
| 30 May 2016 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 25.7799 | 25.8101 | 25.65 | 25.65 | 25.65 | -0.19 (-0.74%) | 2,800 |
| 26 May 2016 | USD | 25.66 | 25.84 | 25.66 | 25.84 | 25.84 | +0.11 (+0.43%) | 350 |
| 25 May 2016 | USD | 25.74 | 25.91 | 25.72 | 25.73 | 25.73 | -0.06 (-0.23%) | 3,400 |
| 24 May 2016 | USD | 25.7901 | 25.7901 | 25.7901 | 25.7901 | 25.7901 | +0.14 (+0.55%) | 180 |
| 23 May 2016 | USD | 25.8028 | 25.8028 | 25.6501 | 25.6501 | 25.6501 | -0.04 (-0.16%) | 300 |
| 20 May 2016 | USD | 25.85 | 26.0299 | 25.62 | 25.69 | 25.69 | -0.306 (-1.18%) | 4,467 |
| 19 May 2016 | USD | 25.9961 | 25.9961 | 25.9961 | 25.9961 | 25.9961 | 0.0 (0.0%) | 0 |
| 18 May 2016 | USD | 25.91 | 25.9961 | 25.9 | 25.9961 | 25.9961 | +0.096 (+0.37%) | 1,041 |
| 17 May 2016 | USD | 26.0392 | 26.199 | 25.9 | 25.9 | 25.9 | +0.05 (+0.19%) | 2,920 |
| 16 May 2016 | USD | 26 | 26 | 25.575 | 25.85 | 25.85 | -0.25 (-0.96%) | 2,075 |
| 13 May 2016 | USD | 26 | 26.1 | 26 | 26.1 | 26.1 | -0.028 (-0.11%) | 884 |
| 12 May 2016 | USD | 26.1282 | 26.1282 | 26.1282 | 26.1282 | 26.1282 | +0.096 (+0.37%) | 500 |
| 11 May 2016 | USD | 26.1354 | 26.1354 | 26.032 | 26.032 | 26.032 | +0.022 (+0.08%) | 964 |
| 10 May 2016 | USD | 26.01 | 26.04 | 26 | 26.01 | 26.01 | -0.01 (-0.04%) | 988 |
| 9 May 2016 | USD | 26.1352 | 26.1352 | 26.0104 | 26.02 | 26.02 | -0.07 (-0.27%) | 1,386 |
| 6 May 2016 | USD | 26.1 | 26.2 | 26.09 | 26.09 | 26.09 | -0.13 (-0.50%) | 1,045 |
| 5 May 2016 | USD | 26 | 26.2198 | 26 | 26.2198 | 26.2198 | +0.12 (+0.46%) | 2,556 |
| 4 May 2016 | USD | 26.4351 | 26.4351 | 26.0501 | 26.1 | 26.1 | +0.05 (+0.19%) | 826 |
| 3 May 2016 | USD | 26.0501 | 26.0501 | 26.05 | 26.05 | 26.05 | -0.15 (-0.57%) | 510 |
| 2 May 2016 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.15 (+0.58%) | 200 |
| 29 Apr 2016 | USD | 26.07 | 26.07 | 26.0501 | 26.0501 | 26.0501 | -0.192 (-0.73%) | 500 |
| 28 Apr 2016 | USD | 26.242 | 26.242 | 26.242 | 26.242 | 26.242 | +0.112 (+0.43%) | 100 |
| 27 Apr 2016 | USD | 26.1301 | 26.1301 | 26.1301 | 26.1301 | 26.1301 | 0.0 (0.0%) | 0 |
