| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2016 | USD | 26.2 | 26.2 | 26.13 | 26.1301 | 26.1301 | +0.1 (+0.38%) | 1,138 |
| 25 Apr 2016 | USD | 26.65 | 26.6832 | 26.03 | 26.03 | 26.03 | -0.54 (-2.03%) | 2,537 |
| 22 Apr 2016 | USD | 26.47 | 26.7 | 26.47 | 26.57 | 26.57 | +0.27 (+1.03%) | 1,400 |
| 21 Apr 2016 | USD | 26.0001 | 26.47 | 26.0001 | 26.3 | 26.3 | -0.02 (-0.08%) | 2,578 |
| 20 Apr 2016 | USD | 26.52 | 26.52 | 26.32 | 26.32 | 26.32 | -0.33 (-1.24%) | 2,332 |
| 19 Apr 2016 | USD | 26.54 | 26.8 | 26.536 | 26.6501 | 26.6501 | -0.15 (-0.56%) | 1,576 |
| 18 Apr 2016 | USD | 26.27 | 26.8 | 26.21 | 26.8 | 26.8 | +0.8 (+3.08%) | 2,901 |
| 15 Apr 2016 | USD | 26.1605 | 26.1605 | 26 | 26 | 26 | 0.0 (0.0%) | 395 |
| 14 Apr 2016 | USD | 26.04 | 26.04 | 26 | 26 | 26 | -0.25 (-0.95%) | 610 |
| 13 Apr 2016 | USD | 26 | 26.2499 | 26 | 26.2499 | 26.2499 | +0.03 (+0.11%) | 365 |
| 12 Apr 2016 | USD | 26.2199 | 26.2199 | 26.2199 | 26.2199 | 26.2199 | 0.0 (0.0%) | 0 |
| 11 Apr 2016 | USD | 26.2199 | 26.2199 | 26.2199 | 26.2199 | 26.2199 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | USD | 26.22 | 26.22 | 26.06 | 26.2199 | 26.2199 | +0.001 (+0.0%) | 1,097 |
| 7 Apr 2016 | USD | 26.0945 | 26.246 | 26.025 | 26.2186 | 26.2186 | +0.019 (+0.07%) | 1,112 |
| 6 Apr 2016 | USD | 26.22 | 26.2499 | 26.195 | 26.2 | 26.2 | +0.2 (+0.77%) | 2,050 |
| 5 Apr 2016 | USD | 26.0857 | 26.0857 | 26 | 26 | 26 | -0.314 (-1.19%) | 400 |
| 4 Apr 2016 | USD | 26.314 | 26.314 | 26.314 | 26.314 | 26.314 | -0.176 (-0.66%) | 200 |
| 1 Apr 2016 | USD | 27.2 | 27.2 | 26.25 | 26.49 | 26.49 | +0.49 (+1.88%) | 4,139 |
| 31 Mar 2016 | USD | 26.213 | 26.213 | 25.55 | 26 | 26 | -0.1 (-0.38%) | 2,701 |
| 30 Mar 2016 | USD | 26.367 | 26.7 | 26.1001 | 26.1001 | 26.1001 | -0.3 (-1.14%) | 3,878 |
| 29 Mar 2016 | USD | 26.42 | 26.42 | 26.4 | 26.4 | 26.4 | +0.048 (+0.18%) | 200 |
| 28 Mar 2016 | USD | 26.5 | 26.5 | 26.25 | 26.3516 | 26.3516 | -0.148 (-0.56%) | 1,376 |
| 25 Mar 2016 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 25.96 | 26.69 | 25.96 | 26.5 | 26.5 | +0.7 (+2.71%) | 2,308 |
| 23 Mar 2016 | USD | 25.796 | 25.8 | 25.786 | 25.8 | 25.8 | -0.2 (-0.77%) | 2,199 |
| 22 Mar 2016 | USD | 25.9999 | 25.9999 | 25.9999 | 25.9999 | 25.9999 | +0.33 (+1.29%) | 489 |
| 21 Mar 2016 | USD | 26.026 | 26.026 | 25.66 | 25.67 | 25.67 | +0.016 (+0.06%) | 546 |
| 18 Mar 2016 | USD | 25.5101 | 26.025 | 25.5101 | 25.654 | 25.654 | -0.324 (-1.25%) | 975 |
| 17 Mar 2016 | USD | 25.99 | 25.99 | 25.9776 | 25.9776 | 25.9776 | +0.308 (+1.20%) | 483 |
| 16 Mar 2016 | USD | 25.5 | 25.746 | 25.5 | 25.67 | 25.67 | +0.11 (+0.43%) | 3,257 |
