| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | USD | 25.1 | 25.63 | 25 | 25 | 25 | 0.0 (0.0%) | 5,522 |
| 12 May 2020 | USD | 25 | 25 | 24.875 | 25 | 25 | 0.0 (0.0%) | 3,951 |
| 11 May 2020 | USD | 24.88 | 25 | 24.88 | 25 | 25 | -0.35 (-1.38%) | 1,125 |
| 8 May 2020 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.085 (+0.33%) | 225 |
| 7 May 2020 | USD | 25.2654 | 25.2654 | 25.2654 | 25.2654 | 25.2654 | +0.015 (+0.06%) | 350 |
| 6 May 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 25.24 | 25.25 | 25.235 | 25.25 | 25.25 | +0 (+0.0%) | 544 |
| 4 May 2020 | USD | 25.2499 | 25.2499 | 25.2499 | 25.2499 | 25.2499 | -0.545 (-2.11%) | 179 |
| 1 May 2020 | USD | 25.795 | 25.795 | 25.795 | 25.795 | 25.795 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 25.795 | 25.795 | 25.795 | 25.795 | 25.795 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 25.25 | 25.795 | 25.25 | 25.795 | 25.795 | +0.522 (+2.07%) | 2,271 |
| 28 Apr 2020 | USD | 25.2728 | 25.2728 | 25.2728 | 25.2728 | 25.2728 | -0.227 (-0.89%) | 125 |
| 27 Apr 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.365 (+1.45%) | 120 |
| 24 Apr 2020 | USD | 25.22 | 25.5 | 24.9232 | 25.1349 | 25.1349 | -0.079 (-0.31%) | 2,078 |
| 23 Apr 2020 | USD | 25.03 | 25.22 | 25.03 | 25.2142 | 25.2142 | +0.122 (+0.49%) | 1,134 |
| 22 Apr 2020 | USD | 24.52 | 25.35 | 23.26 | 25.092 | 25.092 | +0.542 (+2.21%) | 10,374 |
| 21 Apr 2020 | USD | 25.3 | 25.6 | 24.55 | 24.55 | 24.55 | -0.45 (-1.80%) | 3,859 |
| 20 Apr 2020 | USD | 25 | 25.5577 | 25 | 25 | 25 | -1.08 (-4.14%) | 2,671 |
| 17 Apr 2020 | USD | 27.35 | 27.35 | 26.08 | 26.08 | 26.08 | +1.03 (+4.11%) | 1,102 |
| 16 Apr 2020 | USD | 25.1253 | 25.5 | 24.9885 | 25.05 | 25.05 | -0.178 (-0.71%) | 5,403 |
| 15 Apr 2020 | USD | 25.3 | 25.3 | 24.2881 | 25.2281 | 25.2281 | -0.072 (-0.28%) | 4,045 |
| 14 Apr 2020 | USD | 24.96 | 25.3 | 24.95 | 25.3 | 25.3 | 0.0 (0.0%) | 850 |
| 13 Apr 2020 | USD | 24.8 | 25.3 | 24.31 | 25.3 | 25.3 | +0.52 (+2.10%) | 4,535 |
| 9 Apr 2020 | USD | 24.46 | 25 | 24.46 | 24.7803 | 24.7803 | +0.33 (+1.35%) | 5,351 |
| 8 Apr 2020 | USD | 24 | 24.5 | 24 | 24.45 | 24.45 | +0.6 (+2.52%) | 1,570 |
| 7 Apr 2020 | USD | 23.44 | 24 | 23.44 | 23.85 | 23.85 | +0.09 (+0.38%) | 1,294 |
| 6 Apr 2020 | USD | 24.18 | 24.6425 | 23.75 | 23.76 | 23.76 | +0.56 (+2.41%) | 9,720 |
| 3 Apr 2020 | USD | 23.7 | 23.7 | 23 | 23.2 | 23.2 | -0.6 (-2.52%) | 2,566 |
| 2 Apr 2020 | USD | 23.495 | 23.8825 | 23.495 | 23.8 | 23.8 | +0.69 (+2.98%) | 2,195 |
| 1 Apr 2020 | USD | 23 | 23.12 | 23 | 23.1102 | 23.1102 | -0.39 (-1.66%) | 945 |
