| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2016 | USD | 25.5601 | 25.5601 | 25.5601 | 25.5601 | 25.5601 | +0.01 (+0.04%) | 412 |
| 14 Mar 2016 | USD | 25.7148 | 26.0248 | 25.55 | 25.55 | 25.55 | -0.05 (-0.20%) | 2,100 |
| 11 Mar 2016 | USD | 25.65 | 25.65 | 25.6 | 25.6 | 25.6 | +0.06 (+0.23%) | 1,340 |
| 10 Mar 2016 | USD | 25.706 | 25.706 | 25.54 | 25.54 | 25.54 | -0.184 (-0.71%) | 1,714 |
| 9 Mar 2016 | USD | 25.7239 | 25.7239 | 25.7239 | 25.7239 | 25.7239 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | USD | 25.7239 | 25.7239 | 25.7239 | 25.7239 | 25.7239 | -0.013 (-0.05%) | 200 |
| 7 Mar 2016 | USD | 25.7367 | 25.7367 | 25.7365 | 25.7365 | 25.7365 | -0.009 (-0.04%) | 763 |
| 4 Mar 2016 | USD | 25.65 | 25.75 | 25.5 | 25.7458 | 25.7458 | -0.073 (-0.28%) | 1,606 |
| 3 Mar 2016 | USD | 25.8187 | 25.8187 | 25.8187 | 25.8187 | 25.8187 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | USD | 25.9005 | 25.9005 | 25.8187 | 25.8187 | 25.8187 | +0.199 (+0.78%) | 950 |
| 1 Mar 2016 | USD | 25.6936 | 25.6936 | 25.6015 | 25.6201 | 25.6201 | +0.048 (+0.19%) | 1,206 |
| 29 Feb 2016 | USD | 25.5717 | 25.5717 | 25.5717 | 25.5717 | 25.5717 | -0.278 (-1.08%) | 450 |
| 26 Feb 2016 | USD | 25.97 | 25.97 | 25.55 | 25.85 | 25.85 | +0.15 (+0.58%) | 2,100 |
| 25 Feb 2016 | USD | 25.588 | 25.75 | 25.588 | 25.7 | 25.7 | -0.019 (-0.07%) | 1,302 |
| 24 Feb 2016 | USD | 25.55 | 25.719 | 25.55 | 25.719 | 25.719 | -0.031 (-0.12%) | 655 |
| 23 Feb 2016 | USD | 25.9899 | 25.9899 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 800 |
| 22 Feb 2016 | USD | 25.76 | 25.76 | 25.75 | 25.75 | 25.75 | -0.05 (-0.19%) | 420 |
| 19 Feb 2016 | USD | 25.99 | 25.99 | 25.78 | 25.8 | 25.8 | +0.24 (+0.94%) | 3,250 |
| 18 Feb 2016 | USD | 25.5 | 25.608 | 25.5 | 25.5595 | 25.5595 | -0.173 (-0.67%) | 1,667 |
| 17 Feb 2016 | USD | 25.95 | 25.95 | 25.7325 | 25.7325 | 25.7325 | -0.068 (-0.26%) | 4,603 |
| 16 Feb 2016 | USD | 26 | 26 | 25.8 | 25.8 | 25.8 | -0.445 (-1.70%) | 1,038 |
| 15 Feb 2016 | USD | 26.245 | 26.245 | 26.245 | 26.245 | 26.245 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 26.25 | 26.25 | 25.751 | 26.245 | 26.245 | -0.005 (-0.02%) | 2,600 |
| 11 Feb 2016 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.002 (+0.01%) | 100 |
| 10 Feb 2016 | USD | 25.8 | 26.248 | 25.8 | 26.248 | 26.248 | +0.249 (+0.96%) | 750 |
| 9 Feb 2016 | USD | 25.8 | 25.999 | 25.8 | 25.999 | 25.999 | +0.247 (+0.96%) | 343 |
| 8 Feb 2016 | USD | 25.8 | 25.925 | 25.7515 | 25.7515 | 25.7515 | +0.03 (+0.12%) | 2,188 |
| 5 Feb 2016 | USD | 25.4 | 25.75 | 25.4 | 25.7213 | 25.7213 | +0.086 (+0.34%) | 700 |
| 4 Feb 2016 | USD | 25.5 | 25.635 | 25.5 | 25.635 | 25.635 | +0.188 (+0.74%) | 898 |
| 3 Feb 2016 | USD | 25.25 | 25.4475 | 25.25 | 25.4475 | 25.4475 | -0.013 (-0.05%) | 1,000 |
