| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2016 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.415 (-1.60%) | 165 |
| 1 Feb 2016 | USD | 25.9545 | 26 | 25.875 | 25.875 | 25.875 | +0.199 (+0.78%) | 712 |
| 29 Jan 2016 | USD | 25.468 | 25.74 | 25.18 | 25.6757 | 25.6757 | +0.006 (+0.02%) | 4,600 |
| 28 Jan 2016 | USD | 25.6693 | 25.6693 | 25.6693 | 25.6693 | 25.6693 | +0.169 (+0.66%) | 652 |
| 27 Jan 2016 | USD | 25.4999 | 25.4999 | 25.4999 | 25.4999 | 25.4999 | +0.2 (+0.79%) | 1,116 |
| 26 Jan 2016 | USD | 25.3001 | 25.3999 | 25.3 | 25.3 | 25.3 | -0.234 (-0.92%) | 5,598 |
| 25 Jan 2016 | USD | 25.551 | 25.5899 | 25.0601 | 25.5345 | 25.5345 | +0.315 (+1.25%) | 1,386 |
| 22 Jan 2016 | USD | 25.5 | 25.5 | 25.22 | 25.22 | 25.22 | +0.02 (+0.08%) | 482 |
| 21 Jan 2016 | USD | 25.26 | 25.59 | 25.2 | 25.2 | 25.2 | -0.411 (-1.60%) | 5,884 |
| 20 Jan 2016 | USD | 25.7388 | 25.74 | 25.5 | 25.6108 | 25.6108 | -0.129 (-0.50%) | 1,622 |
| 19 Jan 2016 | USD | 25.49 | 25.74 | 25.49 | 25.74 | 25.74 | +0.25 (+0.98%) | 3,736 |
| 18 Jan 2016 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 14 Jan 2016 | USD | 25.03 | 25.5 | 25.03 | 25.49 | 25.49 | +0.44 (+1.75%) | 1,184 |
| 13 Jan 2016 | USD | 25.26 | 25.3637 | 25.0505 | 25.0505 | 25.0505 | -0.249 (-0.99%) | 1,084 |
| 12 Jan 2016 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.2 (-0.78%) | 305 |
| 11 Jan 2016 | USD | 25.2 | 25.5 | 25.2 | 25.5 | 25.5 | +0.34 (+1.35%) | 1,750 |
| 8 Jan 2016 | USD | 25.1603 | 25.1603 | 25.16 | 25.16 | 25.16 | -0.355 (-1.39%) | 302 |
| 7 Jan 2016 | USD | 25.15 | 25.555 | 25 | 25.5152 | 25.5152 | +0.315 (+1.25%) | 3,440 |
| 6 Jan 2016 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.05 (+0.20%) | 194 |
| 5 Jan 2016 | USD | 25.2 | 25.35 | 25.1501 | 25.1501 | 25.1501 | -0.05 (-0.20%) | 3,641 |
| 4 Jan 2016 | USD | 25.06 | 25.41 | 25.0301 | 25.2 | 25.2 | -0.2 (-0.79%) | 28,016 |
| 1 Jan 2016 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 25.121 | 25.4 | 25 | 25.4 | 25.4 | 0.0 (0.0%) | 2,300 |
| 30 Dec 2015 | USD | 25.25 | 25.4 | 25.25 | 25.4 | 25.4 | -0.09 (-0.35%) | 1,131 |
| 29 Dec 2015 | USD | 25.1 | 25.7 | 25 | 25.49 | 25.49 | -0.09 (-0.35%) | 11,967 |
| 28 Dec 2015 | USD | 25.25 | 25.85 | 25.1 | 25.58 | 25.58 | +0.101 (+0.40%) | 11,348 |
| 25 Dec 2015 | USD | 25.4788 | 25.4788 | 25.4788 | 25.4788 | 25.4788 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 25.26 | 25.4788 | 25 | 25.4788 | 25.4788 | -0.421 (-1.63%) | 1,602 |
| 23 Dec 2015 | USD | 26 | 26.1 | 25.49 | 25.9 | 25.9 | -0.1 (-0.38%) | 5,635 |
