| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2015 | USD | 26.19 | 26.19 | 26 | 26 | 26 | 0.0 (0.0%) | 1,585 |
| 21 Dec 2015 | USD | 26.4 | 26.5 | 26 | 26 | 26 | +0.68 (+2.69%) | 2,288 |
| 18 Dec 2015 | USD | 26.1 | 26.25 | 25.3201 | 25.3201 | 25.3201 | -0.78 (-2.99%) | 1,957 |
| 17 Dec 2015 | USD | 26.15 | 26.55 | 26 | 26.1 | 26.1 | +0.1 (+0.38%) | 2,131 |
| 16 Dec 2015 | USD | 26 | 26.0005 | 26 | 26.0005 | 26.0005 | +0.001 (+0.0%) | 2,900 |
| 15 Dec 2015 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | USD | 26.195 | 26.195 | 26 | 26 | 26 | -0.08 (-0.31%) | 3,532 |
| 11 Dec 2015 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.13 (-0.50%) | 1,037 |
| 10 Dec 2015 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.34 (-1.28%) | 113 |
| 9 Dec 2015 | USD | 26.7 | 27.7 | 26.55 | 26.55 | 26.55 | -0.15 (-0.56%) | 3,493 |
| 8 Dec 2015 | USD | 26.552 | 26.7 | 26.552 | 26.7 | 26.7 | -0.02 (-0.07%) | 645 |
| 7 Dec 2015 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
| 4 Dec 2015 | USD | 26.68 | 26.72 | 26.68 | 26.72 | 26.72 | +0.38 (+1.44%) | 869 |
| 3 Dec 2015 | USD | 26.2501 | 26.34 | 26.2501 | 26.34 | 26.34 | -0.36 (-1.35%) | 523 |
| 2 Dec 2015 | USD | 26.5 | 26.99 | 26.23 | 26.7 | 26.7 | +0.245 (+0.93%) | 4,785 |
| 1 Dec 2015 | USD | 26.455 | 26.455 | 26.455 | 26.455 | 26.455 | +0.205 (+0.78%) | 470 |
| 30 Nov 2015 | USD | 25.811 | 26.25 | 25.7 | 26.25 | 26.25 | +0.53 (+2.06%) | 5,235 |
| 27 Nov 2015 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 25.65 | 25.9 | 25.6043 | 25.72 | 25.72 | +0.07 (+0.27%) | 4,325 |
| 24 Nov 2015 | USD | 25.5999 | 25.65 | 25.395 | 25.6499 | 25.6499 | +0.31 (+1.22%) | 3,997 |
| 23 Nov 2015 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.356 (-1.39%) | 200 |
| 20 Nov 2015 | USD | 25.68 | 25.6965 | 25.5 | 25.6965 | 25.6965 | +0.097 (+0.38%) | 8,215 |
| 19 Nov 2015 | USD | 25.5 | 25.64 | 25.5 | 25.6 | 25.6 | +0.2 (+0.79%) | 1,723 |
| 18 Nov 2015 | USD | 25.35 | 25.6 | 25.35 | 25.4 | 25.4 | +0.042 (+0.17%) | 5,671 |
| 17 Nov 2015 | USD | 25.4888 | 25.6999 | 25.358 | 25.358 | 25.358 | -0.052 (-0.20%) | 4,662 |
| 16 Nov 2015 | USD | 25.47 | 25.47 | 25.41 | 25.41 | 25.41 | -0.24 (-0.94%) | 2,160 |
| 13 Nov 2015 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 12 Nov 2015 | USD | 25.4 | 25.65 | 25.4 | 25.65 | 25.65 | -0.04 (-0.16%) | 668 |
| 11 Nov 2015 | USD | 25.5575 | 25.69 | 25.55 | 25.69 | 25.69 | +0.19 (+0.74%) | 1,738 |
