| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2015 | USD | 25.5255 | 25.7 | 25.5 | 25.5001 | 25.5001 | -0.05 (-0.20%) | 2,200 |
| 9 Nov 2015 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.18 (-0.70%) | 800 |
| 5 Nov 2015 | USD | 25.2501 | 25.73 | 25.2501 | 25.73 | 25.73 | +0.141 (+0.55%) | 1,864 |
| 4 Nov 2015 | USD | 25.45 | 25.59 | 25.36 | 25.5886 | 25.5886 | +0.129 (+0.51%) | 4,075 |
| 3 Nov 2015 | USD | 25.2701 | 25.46 | 25.2701 | 25.46 | 25.46 | +0.16 (+0.63%) | 1,700 |
| 2 Nov 2015 | USD | 25.35 | 25.4999 | 25.3 | 25.3 | 25.3 | +0.044 (+0.18%) | 1,148 |
| 30 Oct 2015 | USD | 25.6 | 25.6 | 25.1996 | 25.2557 | 25.2557 | -0.069 (-0.27%) | 5,601 |
| 29 Oct 2015 | USD | 25.65 | 25.65 | 25.25 | 25.325 | 25.325 | +0.025 (+0.10%) | 2,505 |
| 28 Oct 2015 | USD | 25.49 | 25.49 | 24.82 | 25.3 | 25.3 | -0.61 (-2.35%) | 5,303 |
| 27 Oct 2015 | USD | 25.98 | 26 | 25.91 | 25.91 | 25.91 | -0.21 (-0.80%) | 800 |
| 26 Oct 2015 | USD | 25.3288 | 26.12 | 25.28 | 26.12 | 26.12 | +0.64 (+2.51%) | 2,101 |
| 23 Oct 2015 | USD | 25.2169 | 25.48 | 25.2169 | 25.48 | 25.48 | +0.121 (+0.48%) | 5,600 |
| 22 Oct 2015 | USD | 25.2799 | 25.555 | 25.1 | 25.3592 | 25.3592 | +0.329 (+1.32%) | 4,526 |
| 21 Oct 2015 | USD | 25.136 | 25.136 | 24.7514 | 25.03 | 25.03 | -0.166 (-0.66%) | 2,981 |
| 20 Oct 2015 | USD | 25.28 | 25.28 | 25.02 | 25.1955 | 25.1955 | +0.096 (+0.38%) | 2,874 |
| 19 Oct 2015 | USD | 25.75 | 25.9 | 25.1 | 25.1 | 25.1 | -0.678 (-2.63%) | 5,467 |
| 16 Oct 2015 | USD | 25.7776 | 25.7776 | 25.7776 | 25.7776 | 25.7776 | 0.0 (0.0%) | 0 |
| 15 Oct 2015 | USD | 25.9965 | 26 | 25.46 | 25.7776 | 25.7776 | +0.176 (+0.69%) | 7,529 |
| 14 Oct 2015 | USD | 25.7 | 25.7801 | 25.6001 | 25.602 | 25.602 | -0.198 (-0.77%) | 2,070 |
| 13 Oct 2015 | USD | 25.2173 | 26.05 | 25.2173 | 25.8001 | 25.8001 | +0.5 (+1.98%) | 4,587 |
| 12 Oct 2015 | USD | 25.1407 | 25.3 | 25.1407 | 25.3 | 25.3 | +0.05 (+0.20%) | 1,830 |
| 9 Oct 2015 | USD | 25.2 | 25.25 | 25.15 | 25.25 | 25.25 | +0.086 (+0.34%) | 1,370 |
| 8 Oct 2015 | USD | 25.2098 | 25.2098 | 25.1555 | 25.1643 | 25.1643 | +0.031 (+0.12%) | 573 |
| 7 Oct 2015 | USD | 25.1 | 25.1336 | 25.1 | 25.1336 | 25.1336 | -0.016 (-0.07%) | 1,169 |
| 6 Oct 2015 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.107 (+0.43%) | 520 |
| 5 Oct 2015 | USD | 25.25 | 25.25 | 24.85 | 25.043 | 25.043 | -0.036 (-0.14%) | 931 |
| 2 Oct 2015 | USD | 25 | 25.2 | 24.972 | 25.0787 | 25.0787 | +0.029 (+0.11%) | 4,895 |
| 1 Oct 2015 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.25 (-0.99%) | 100 |
| 30 Sep 2015 | USD | 25.2999 | 25.2999 | 25.2999 | 25.2999 | 25.2999 | +0.01 (+0.04%) | 110 |
