| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2015 | USD | 25.4 | 25.401 | 25.31 | 25.397 | 25.397 | -0.003 (-0.01%) | 2,647 |
| 6 Jul 2015 | USD | 25.3001 | 25.4001 | 25.3001 | 25.4001 | 25.4001 | -0.05 (-0.20%) | 946 |
| 3 Jul 2015 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 25.72 | 26 | 25.4 | 25.45 | 25.45 | -0.28 (-1.09%) | 12,344 |
| 1 Jul 2015 | USD | 25.6501 | 25.73 | 25.6001 | 25.73 | 25.73 | +0.01 (+0.04%) | 2,642 |
| 30 Jun 2015 | USD | 25.51 | 25.75 | 25.4001 | 25.72 | 25.72 | -0.1 (-0.39%) | 4,705 |
| 29 Jun 2015 | USD | 25.7999 | 25.9899 | 25.783 | 25.82 | 25.82 | +0.07 (+0.27%) | 8,004 |
| 26 Jun 2015 | USD | 25.57 | 25.75 | 25.57 | 25.75 | 25.75 | -0.01 (-0.04%) | 1,699 |
| 25 Jun 2015 | USD | 26 | 26 | 25.75 | 25.76 | 25.76 | -0.55 (-2.09%) | 12,282 |
| 24 Jun 2015 | USD | 26.53 | 27.24 | 26.3101 | 26.3101 | 26.3101 | -0.2 (-0.75%) | 19,119 |
| 23 Jun 2015 | USD | 26.32 | 30.6 | 26.32 | 26.51 | 26.51 | +0.16 (+0.61%) | 27,315 |
| 22 Jun 2015 | USD | 26.48 | 26.85 | 26.3 | 26.35 | 26.35 | +0.05 (+0.19%) | 21,119 |
| 19 Jun 2015 | USD | 26.08 | 26.44 | 26.08 | 26.3 | 26.3 | +0.08 (+0.31%) | 7,378 |
| 18 Jun 2015 | USD | 26.17 | 26.2199 | 26.05 | 26.2199 | 26.2199 | +0.17 (+0.65%) | 10,860 |
| 17 Jun 2015 | USD | 26.12 | 26.18 | 25.96 | 26.05 | 26.05 | +0.09 (+0.35%) | 17,311 |
| 16 Jun 2015 | USD | 24.9975 | 26.042 | 24.78 | 25.96 | 25.96 | +0.98 (+3.92%) | 53,727 |
| 15 Jun 2015 | USD | 25.14 | 25.14 | 24.76 | 24.98 | 24.98 | +0.03 (+0.12%) | 1,802 |
| 12 Jun 2015 | USD | 25.01 | 25.01 | 24.95 | 24.95 | 24.95 | -0.3 (-1.19%) | 2,220 |
| 11 Jun 2015 | USD | 24.67 | 25.25 | 24.67 | 25.25 | 25.25 | +0.2 (+0.80%) | 7,267 |
| 10 Jun 2015 | USD | 25.25 | 25.25 | 25.05 | 25.05 | 25.05 | -0.33 (-1.30%) | 3,560 |
| 9 Jun 2015 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0 (+0.0%) | 200 |
| 8 Jun 2015 | USD | 25.2801 | 25.3799 | 25.2801 | 25.3799 | 25.3799 | -0 (0.0%) | 628 |
| 5 Jun 2015 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | USD | 25.38 | 25.38 | 25.335 | 25.38 | 25.38 | +0.05 (+0.20%) | 1,100 |
| 3 Jun 2015 | USD | 25.2501 | 25.33 | 25.2501 | 25.33 | 25.33 | -0.05 (-0.20%) | 700 |
| 2 Jun 2015 | USD | 25.34 | 25.38 | 25.34 | 25.38 | 25.38 | +0.13 (+0.51%) | 500 |
| 1 Jun 2015 | USD | 25.26 | 25.26 | 25.25 | 25.25 | 25.25 | +0.03 (+0.12%) | 400 |
| 29 May 2015 | USD | 25.2 | 25.22 | 25.2 | 25.22 | 25.22 | -0.03 (-0.12%) | 1,090 |
| 28 May 2015 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.021 (+0.08%) | 100 |
| 27 May 2015 | USD | 25.2402 | 25.2402 | 25.2291 | 25.2291 | 25.2291 | +0.029 (+0.12%) | 4,264 |
