| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2015 | USD | 25.425 | 25.425 | 25.2 | 25.2 | 25.2 | -0.04 (-0.16%) | 920 |
| 25 May 2015 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
| 21 May 2015 | USD | 25.3 | 25.47 | 25.24 | 25.24 | 25.24 | -0.01 (-0.04%) | 5,925 |
| 20 May 2015 | USD | 25.35 | 25.5 | 25.2201 | 25.25 | 25.25 | -0.15 (-0.59%) | 4,285 |
| 19 May 2015 | USD | 25.35 | 25.5 | 25.19 | 25.4 | 25.4 | 0.0 (0.0%) | 2,707 |
| 18 May 2015 | USD | 25.39 | 25.55 | 25.14 | 25.4 | 25.4 | +0.15 (+0.59%) | 9,694 |
| 15 May 2015 | USD | 25.2 | 25.25 | 25.11 | 25.25 | 25.25 | +0.04 (+0.16%) | 2,907 |
| 14 May 2015 | USD | 25.1999 | 25.21 | 25.05 | 25.21 | 25.21 | +0.04 (+0.16%) | 6,503 |
| 13 May 2015 | USD | 25.44 | 25.44 | 25.16 | 25.17 | 25.17 | -0.08 (-0.32%) | 10,957 |
| 12 May 2015 | USD | 25.2 | 25.49 | 25.2 | 25.2501 | 25.2501 | -0.191 (-0.75%) | 3,437 |
| 11 May 2015 | USD | 25.37 | 25.48 | 25.32 | 25.441 | 25.441 | +0.131 (+0.52%) | 7,003 |
| 8 May 2015 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.11 (+0.44%) | 101 |
| 7 May 2015 | USD | 25 | 25.2 | 24.74 | 25.2 | 25.2 | +0.05 (+0.20%) | 15,750 |
| 6 May 2015 | USD | 25.45 | 25.5 | 25.15 | 25.15 | 25.15 | -0.17 (-0.67%) | 18,484 |
| 5 May 2015 | USD | 25.4174 | 25.42 | 25.27 | 25.32 | 25.32 | -0.03 (-0.12%) | 4,346 |
| 4 May 2015 | USD | 25.4999 | 25.54 | 25.3 | 25.35 | 25.35 | -0.05 (-0.20%) | 11,476 |
| 1 May 2015 | USD | 25.25 | 25.5 | 25.25 | 25.4 | 25.4 | +0.15 (+0.59%) | 6,358 |
| 30 Apr 2015 | USD | 25.5 | 25.55 | 25.2 | 25.25 | 25.25 | -0.3 (-1.17%) | 6,458 |
| 29 Apr 2015 | USD | 25.69 | 25.74 | 25.5 | 25.55 | 25.55 | -0.19 (-0.74%) | 17,148 |
| 28 Apr 2015 | USD | 25.5 | 25.74 | 25.5 | 25.7399 | 25.7399 | +0.24 (+0.94%) | 2,805 |
| 27 Apr 2015 | USD | 25.3 | 25.5 | 25.3 | 25.5 | 25.5 | +0 (+0.0%) | 1,774 |
| 24 Apr 2015 | USD | 25.38 | 25.4999 | 25.3 | 25.4999 | 25.4999 | +0.34 (+1.35%) | 1,188 |
| 23 Apr 2015 | USD | 25.5 | 25.5 | 25.16 | 25.16 | 25.16 | -0.14 (-0.55%) | 2,026 |
| 22 Apr 2015 | USD | 25.52 | 25.6499 | 25.3 | 25.3 | 25.3 | -0.22 (-0.86%) | 1,666 |
| 21 Apr 2015 | USD | 25.5 | 25.53 | 25.2201 | 25.52 | 25.52 | +0.02 (+0.08%) | 2,435 |
| 20 Apr 2015 | USD | 25.592 | 25.592 | 25.5 | 25.5 | 25.5 | -0.08 (-0.31%) | 1,683 |
| 17 Apr 2015 | USD | 25.58 | 25.6 | 25.37 | 25.5801 | 25.5801 | +0.08 (+0.31%) | 6,112 |
| 16 Apr 2015 | USD | 25.2 | 25.5 | 25.15 | 25.5 | 25.5 | +0.3 (+1.19%) | 4,363 |
| 15 Apr 2015 | USD | 25.251 | 25.31 | 25.2 | 25.2001 | 25.2001 | -0.1 (-0.39%) | 2,675 |
