| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2015 | USD | 25.2999 | 25.3248 | 25.2 | 25.3 | 25.3 | +0.074 (+0.29%) | 2,613 |
| 13 Apr 2015 | USD | 25.35 | 25.35 | 25.2264 | 25.2264 | 25.2264 | -0.183 (-0.72%) | 652 |
| 10 Apr 2015 | USD | 25.48 | 25.5 | 25.409 | 25.409 | 25.409 | +0.109 (+0.43%) | 2,818 |
| 9 Apr 2015 | USD | 25.15 | 25.3 | 25.1 | 25.3 | 25.3 | +0.06 (+0.24%) | 4,490 |
| 8 Apr 2015 | USD | 25.22 | 25.3499 | 25.1501 | 25.24 | 25.24 | -0.26 (-1.02%) | 3,139 |
| 7 Apr 2015 | USD | 25.71 | 25.74 | 25.3001 | 25.5 | 25.5 | -0.05 (-0.20%) | 3,477 |
| 6 Apr 2015 | USD | 25.62 | 25.62 | 25.5001 | 25.55 | 25.55 | -0.15 (-0.58%) | 1,485 |
| 3 Apr 2015 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 25.69 | 25.86 | 25.6001 | 25.7 | 25.7 | +0.028 (+0.11%) | 11,481 |
| 1 Apr 2015 | USD | 25.61 | 25.75 | 25.61 | 25.6723 | 25.6723 | +0.072 (+0.28%) | 6,991 |
| 31 Mar 2015 | USD | 25.05 | 25.7 | 25.05 | 25.6 | 25.6 | +0.15 (+0.59%) | 2,716 |
| 30 Mar 2015 | USD | 25.449 | 25.45 | 25.449 | 25.45 | 25.45 | -0.04 (-0.16%) | 360 |
| 27 Mar 2015 | USD | 25.27 | 25.49 | 25.27 | 25.4899 | 25.4899 | +0.05 (+0.20%) | 8,241 |
| 26 Mar 2015 | USD | 25.19 | 25.449 | 25.19 | 25.44 | 25.44 | +0.144 (+0.57%) | 1,900 |
| 25 Mar 2015 | USD | 25.21 | 25.4308 | 25.21 | 25.2961 | 25.2961 | -0.054 (-0.21%) | 3,320 |
| 24 Mar 2015 | USD | 25.21 | 25.35 | 25.21 | 25.35 | 25.35 | -0.23 (-0.90%) | 2,995 |
| 23 Mar 2015 | USD | 25.7 | 25.7 | 25.31 | 25.58 | 25.58 | -0.1 (-0.39%) | 5,866 |
| 20 Mar 2015 | USD | 25.55 | 25.7499 | 25.55 | 25.68 | 25.68 | +0.168 (+0.66%) | 2,688 |
| 19 Mar 2015 | USD | 25.51 | 25.512 | 25.5 | 25.512 | 25.512 | +0.002 (+0.01%) | 1,935 |
| 18 Mar 2015 | USD | 25.499 | 25.55 | 25.499 | 25.51 | 25.51 | +0.02 (+0.08%) | 2,377 |
| 17 Mar 2015 | USD | 25.499 | 25.499 | 25.37 | 25.4899 | 25.4899 | +0.04 (+0.16%) | 1,807 |
| 16 Mar 2015 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.15 (+0.59%) | 1,080 |
| 13 Mar 2015 | USD | 25.3001 | 25.3001 | 25.2999 | 25.2999 | 25.2999 | -0.09 (-0.35%) | 2,620 |
| 12 Mar 2015 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.073 (+0.29%) | 100 |
| 11 Mar 2015 | USD | 25.3171 | 25.3171 | 25.3171 | 25.3171 | 25.3171 | -0.033 (-0.13%) | 700 |
| 10 Mar 2015 | USD | 25.3001 | 25.3999 | 25.3001 | 25.35 | 25.35 | -0.05 (-0.20%) | 3,570 |
| 9 Mar 2015 | USD | 25.48 | 25.51 | 25.3999 | 25.4 | 25.4 | -0.09 (-0.35%) | 2,845 |
| 6 Mar 2015 | USD | 25.54 | 25.54 | 25.45 | 25.4899 | 25.4899 | -0.06 (-0.23%) | 3,380 |
| 5 Mar 2015 | USD | 25.45 | 25.55 | 25.45 | 25.5499 | 25.5499 | +0.19 (+0.75%) | 6,344 |
| 4 Mar 2015 | USD | 25.49 | 25.49 | 25.36 | 25.36 | 25.36 | +0.01 (+0.04%) | 1,850 |
