| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2015 | USD | 25.35 | 25.45 | 25.35 | 25.35 | 25.35 | +0.1 (+0.40%) | 1,354 |
| 2 Mar 2015 | USD | 25.3501 | 25.3501 | 25.2501 | 25.2501 | 25.2501 | -0.22 (-0.86%) | 3,303 |
| 27 Feb 2015 | USD | 25.539 | 25.539 | 25.2401 | 25.47 | 25.47 | +0.112 (+0.44%) | 3,296 |
| 26 Feb 2015 | USD | 25.2301 | 25.5499 | 25.22 | 25.358 | 25.358 | +0.108 (+0.43%) | 4,098 |
| 25 Feb 2015 | USD | 25.5375 | 25.55 | 25.25 | 25.25 | 25.25 | +0.047 (+0.19%) | 10,161 |
| 24 Feb 2015 | USD | 25.203 | 25.203 | 25.203 | 25.203 | 25.203 | -0.247 (-0.97%) | 840 |
| 23 Feb 2015 | USD | 25.45 | 25.45 | 25.341 | 25.45 | 25.45 | -0.04 (-0.16%) | 1,500 |
| 20 Feb 2015 | USD | 25.34 | 25.49 | 25.23 | 25.49 | 25.49 | +0.09 (+0.35%) | 5,496 |
| 19 Feb 2015 | USD | 25.35 | 25.449 | 25.31 | 25.4 | 25.4 | +0.05 (+0.20%) | 3,516 |
| 18 Feb 2015 | USD | 25.4022 | 25.42 | 25.3501 | 25.3501 | 25.3501 | -0.15 (-0.59%) | 2,538 |
| 17 Feb 2015 | USD | 25.75 | 25.75 | 25.4 | 25.4999 | 25.4999 | +0.22 (+0.87%) | 4,394 |
| 16 Feb 2015 | USD | 25.2801 | 25.2801 | 25.2801 | 25.2801 | 25.2801 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 25.19 | 26.25 | 25.19 | 25.2801 | 25.2801 | +0.13 (+0.52%) | 4,564 |
| 12 Feb 2015 | USD | 25.02 | 25.54 | 25.02 | 25.15 | 25.15 | +0.13 (+0.52%) | 9,790 |
| 11 Feb 2015 | USD | 25.06 | 25.076 | 25.01 | 25.02 | 25.02 | +0.12 (+0.48%) | 2,188 |
| 10 Feb 2015 | USD | 25.06 | 25.0799 | 24.9 | 24.9 | 24.9 | -0.02 (-0.08%) | 12,252 |
| 9 Feb 2015 | USD | 24.8 | 25.08 | 24.7 | 24.9199 | 24.9199 | +0.21 (+0.85%) | 24,675 |
| 6 Feb 2015 | USD | 24.9 | 24.9 | 24.55 | 24.71 | 24.71 | -0.17 (-0.68%) | 12,194 |
| 5 Feb 2015 | USD | 25.0499 | 25.0499 | 24.88 | 24.88 | 24.88 | -0.07 (-0.28%) | 6,700 |
| 4 Feb 2015 | USD | 25 | 25.0402 | 24.95 | 24.95 | 24.95 | -0.013 (-0.05%) | 1,510 |
| 3 Feb 2015 | USD | 24.91 | 24.9799 | 24.91 | 24.9634 | 24.9634 | -0.037 (-0.15%) | 1,636 |
| 2 Feb 2015 | USD | 25.1 | 25.1 | 24.9763 | 25 | 25 | 0.0 (0.0%) | 3,790 |
| 30 Jan 2015 | USD | 25.0275 | 25.099 | 25 | 25 | 25 | +0.05 (+0.20%) | 4,250 |
| 29 Jan 2015 | USD | 25.1 | 25.1 | 24.8601 | 24.95 | 24.95 | +0.04 (+0.16%) | 1,100 |
| 28 Jan 2015 | USD | 24.9999 | 25.1 | 24.9 | 24.9101 | 24.9101 | +0.01 (+0.04%) | 9,485 |
| 27 Jan 2015 | USD | 25.1 | 25.1 | 24.82 | 24.9 | 24.9 | -0.05 (-0.20%) | 5,840 |
| 26 Jan 2015 | USD | 25.1 | 25.1 | 24.8399 | 24.9499 | 24.9499 | -0.12 (-0.48%) | 7,387 |
| 23 Jan 2015 | USD | 25.09 | 25.099 | 24.99 | 25.07 | 25.07 | +0.09 (+0.36%) | 8,682 |
| 22 Jan 2015 | USD | 25.13 | 25.15 | 24.98 | 24.98 | 24.98 | -0.02 (-0.08%) | 12,440 |
| 21 Jan 2015 | USD | 25 | 25.15 | 24.99 | 25 | 25 | 0.0 (0.0%) | 5,884 |
