| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2014 | USD | 25.08 | 25.09 | 25.06 | 25.06 | 25.06 | +0.01 (+0.04%) | 1,440 |
| 8 Dec 2014 | USD | 25.025 | 25.05 | 25 | 25.05 | 25.05 | 0.0 (0.0%) | 1,000 |
| 5 Dec 2014 | USD | 24.92 | 25.1 | 24.92 | 25.05 | 25.05 | -0.05 (-0.20%) | 3,388 |
| 4 Dec 2014 | USD | 25.01 | 25.1 | 25 | 25.1 | 25.1 | -0.1 (-0.40%) | 1,860 |
| 3 Dec 2014 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 2 Dec 2014 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.2 (+0.80%) | 445 |
| 1 Dec 2014 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 28 Nov 2014 | USD | 25.15 | 25.15 | 25 | 25 | 25 | -0.21 (-0.83%) | 1,290 |
| 27 Nov 2014 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 25.19 | 25.25 | 25 | 25.21 | 25.21 | +0.41 (+1.65%) | 2,582 |
| 25 Nov 2014 | USD | 24.99 | 25.12 | 24.8 | 24.8 | 24.8 | +0.05 (+0.20%) | 10,123 |
| 24 Nov 2014 | USD | 24.52 | 24.96 | 24.52 | 24.75 | 24.75 | +0.25 (+1.02%) | 793 |
| 21 Nov 2014 | USD | 24.73 | 24.73 | 24.5 | 24.5 | 24.5 | -0.49 (-1.96%) | 2,785 |
| 20 Nov 2014 | USD | 24.836 | 25.12 | 24.6 | 24.99 | 24.99 | +0.04 (+0.16%) | 5,921 |
| 19 Nov 2014 | USD | 25.2842 | 25.2842 | 24.87 | 24.95 | 24.95 | -0.05 (-0.20%) | 1,031 |
| 18 Nov 2014 | USD | 24.75 | 25.61 | 24.73 | 25 | 25 | +0.32 (+1.30%) | 13,425 |
| 17 Nov 2014 | USD | 24.68 | 24.7499 | 24.48 | 24.68 | 24.68 | +0.08 (+0.33%) | 2,504 |
| 14 Nov 2014 | USD | 24.25 | 24.656 | 24.25 | 24.6 | 24.6 | +0.25 (+1.03%) | 2,749 |
| 13 Nov 2014 | USD | 24.25 | 24.4499 | 24.09 | 24.35 | 24.35 | -0.15 (-0.61%) | 11,334 |
| 12 Nov 2014 | USD | 24.75 | 24.75 | 24.5 | 24.5 | 24.5 | -0.25 (-1.01%) | 4,639 |
| 11 Nov 2014 | USD | 24.71 | 24.75 | 24.3501 | 24.75 | 24.75 | +0.4 (+1.64%) | 11,831 |
| 10 Nov 2014 | USD | 24.12 | 24.35 | 24.12 | 24.35 | 24.35 | +0.23 (+0.95%) | 2,485 |
| 7 Nov 2014 | USD | 24.23 | 24.25 | 24.12 | 24.12 | 24.12 | +0.04 (+0.17%) | 1,855 |
| 6 Nov 2014 | USD | 23.9999 | 24.08 | 23.95 | 24.08 | 24.08 | +0.09 (+0.38%) | 9,392 |
| 5 Nov 2014 | USD | 23.9 | 24 | 23.9 | 23.99 | 23.99 | +0.09 (+0.38%) | 14,520 |
| 4 Nov 2014 | USD | 24 | 24 | 23.9 | 23.9 | 23.9 | -0.08 (-0.33%) | 3,111 |
| 3 Nov 2014 | USD | 24.1 | 24.1 | 23.98 | 23.98 | 23.98 | -0.02 (-0.08%) | 2,665 |
| 31 Oct 2014 | USD | 23.94 | 23.9999 | 23.85 | 23.9999 | 23.9999 | +0.13 (+0.54%) | 2,447 |
| 30 Oct 2014 | USD | 23.91 | 23.91 | 23.66 | 23.87 | 23.87 | -0.03 (-0.13%) | 504 |
| 29 Oct 2014 | USD | 23.95 | 23.95 | 23.783 | 23.9 | 23.9 | -0.1 (-0.42%) | 1,085 |
