| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2014 | USD | 23.9999 | 24 | 23.7709 | 24 | 24 | 0.0 (0.0%) | 5,256 |
| 27 Oct 2014 | USD | 23.99 | 24 | 23.98 | 24 | 24 | -0.25 (-1.03%) | 2,429 |
| 24 Oct 2014 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.48 (+2.02%) | 200 |
| 23 Oct 2014 | USD | 24.03 | 24.21 | 23.77 | 23.77 | 23.77 | -0.59 (-2.42%) | 7,102 |
| 22 Oct 2014 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | USD | 24.05 | 24.54 | 24.05 | 24.36 | 24.36 | +0.11 (+0.45%) | 620 |
| 20 Oct 2014 | USD | 24.1 | 24.25 | 24.02 | 24.2499 | 24.2499 | 0.0 (0.0%) | 3,413 |
| 17 Oct 2014 | USD | 24.25 | 24.7 | 24.24 | 24.2499 | 24.2499 | -0.25 (-1.02%) | 1,861 |
| 16 Oct 2014 | USD | 24.25 | 24.5001 | 24.2 | 24.4999 | 24.4999 | +0.21 (+0.86%) | 4,818 |
| 15 Oct 2014 | USD | 24.54 | 24.54 | 24.201 | 24.29 | 24.29 | -0.11 (-0.45%) | 2,400 |
| 14 Oct 2014 | USD | 24.3999 | 24.4 | 24.211 | 24.4 | 24.4 | +0.01 (+0.04%) | 3,859 |
| 13 Oct 2014 | USD | 24.39 | 24.4 | 24.3 | 24.39 | 24.39 | +0.006 (+0.02%) | 4,088 |
| 10 Oct 2014 | USD | 24.3 | 24.384 | 24.3 | 24.384 | 24.384 | +0.124 (+0.51%) | 550 |
| 9 Oct 2014 | USD | 24.01 | 24.26 | 24.01 | 24.26 | 24.26 | +0.01 (+0.04%) | 2,619 |
| 8 Oct 2014 | USD | 24.25 | 24.25 | 24.2499 | 24.2499 | 24.2499 | +0.35 (+1.46%) | 315 |
| 7 Oct 2014 | USD | 23.9148 | 24.15 | 23.9 | 23.9 | 23.9 | +0.2 (+0.84%) | 1,051 |
| 6 Oct 2014 | USD | 23.66 | 23.72 | 23.63 | 23.7 | 23.7 | -0.17 (-0.71%) | 3,211 |
| 3 Oct 2014 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
| 2 Oct 2014 | USD | 23.92 | 24.26 | 23.87 | 23.87 | 23.87 | -0.388 (-1.60%) | 1,840 |
| 1 Oct 2014 | USD | 24.258 | 24.258 | 24.258 | 24.258 | 24.258 | +0.258 (+1.08%) | 100 |
| 30 Sep 2014 | USD | 24.3099 | 24.3099 | 24 | 24 | 24 | -0.4 (-1.64%) | 1,536 |
| 29 Sep 2014 | USD | 24.4 | 24.4 | 23.99 | 24.4 | 24.4 | 0.0 (0.0%) | 1,915 |
| 26 Sep 2014 | USD | 24.16 | 24.4 | 24.16 | 24.4 | 24.4 | +0.01 (+0.04%) | 1,500 |
| 25 Sep 2014 | USD | 24.39 | 24.39 | 24.3 | 24.3899 | 24.3899 | 0.0 (0.0%) | 800 |
| 24 Sep 2014 | USD | 24.26 | 24.3999 | 24.17 | 24.3899 | 24.3899 | -0.09 (-0.37%) | 2,500 |
| 23 Sep 2014 | USD | 24.4 | 24.48 | 24.11 | 24.48 | 24.48 | +0.306 (+1.27%) | 1,500 |
| 22 Sep 2014 | USD | 24.442 | 24.58 | 24.174 | 24.174 | 24.174 | -0.376 (-1.53%) | 4,580 |
| 19 Sep 2014 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0 (+0.0%) | 1,788 |
| 18 Sep 2014 | USD | 24.5 | 24.55 | 24.5 | 24.5499 | 24.5499 | +0.05 (+0.20%) | 1,776 |
| 17 Sep 2014 | USD | 24.5501 | 24.56 | 24.5 | 24.5 | 24.5 | +0.08 (+0.33%) | 2,602 |
