| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2014 | USD | 23.64 | 23.7499 | 23.501 | 23.65 | 23.65 | +0.25 (+1.07%) | 17,010 |
| 23 Jun 2014 | USD | 23.44 | 23.66 | 23.4 | 23.4 | 23.4 | +0.1 (+0.43%) | 16,163 |
| 20 Jun 2014 | USD | 23.3 | 23.46 | 23.291 | 23.3 | 23.3 | -0.05 (-0.21%) | 12,532 |
| 19 Jun 2014 | USD | 23.4479 | 23.46 | 23.31 | 23.35 | 23.35 | 0.0 (0.0%) | 30,822 |
| 18 Jun 2014 | USD | 23.15 | 23.45 | 23.15 | 23.35 | 23.35 | +0.02 (+0.09%) | 21,821 |
| 17 Jun 2014 | USD | 23.6 | 23.6 | 23.33 | 23.33 | 23.33 | -0.22 (-0.93%) | 21,849 |
| 16 Jun 2014 | USD | 23.6226 | 23.75 | 23.5 | 23.55 | 23.55 | -0.05 (-0.21%) | 15,960 |
| 13 Jun 2014 | USD | 23.7 | 23.75 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 10,080 |
| 12 Jun 2014 | USD | 23.7 | 23.7 | 23.54 | 23.6 | 23.6 | +0.19 (+0.81%) | 2,306 |
| 11 Jun 2014 | USD | 23.53 | 23.75 | 23.4 | 23.4101 | 23.4101 | +0.01 (+0.04%) | 35,341 |
| 10 Jun 2014 | USD | 23.55 | 23.55 | 23.38 | 23.4 | 23.4 | +0.04 (+0.17%) | 15,347 |
| 9 Jun 2014 | USD | 23.35 | 23.56 | 23.25 | 23.36 | 23.36 | -0.19 (-0.81%) | 10,445 |
| 6 Jun 2014 | USD | 23.5003 | 23.57 | 23.19 | 23.55 | 23.55 | +0.07 (+0.30%) | 7,975 |
| 5 Jun 2014 | USD | 23.16 | 23.48 | 23.16 | 23.48 | 23.48 | +0.48 (+2.09%) | 12,084 |
| 4 Jun 2014 | USD | 23.06 | 23.19 | 22.88 | 23 | 23 | -0.3 (-1.29%) | 13,230 |
| 3 Jun 2014 | USD | 23.01 | 23.48 | 23.01 | 23.3 | 23.3 | +0.1 (+0.43%) | 11,241 |
| 2 Jun 2014 | USD | 23.15 | 23.64 | 23.15 | 23.2 | 23.2 | +0.05 (+0.22%) | 39,447 |
| 30 May 2014 | USD | 23.2 | 23.2 | 22.91 | 23.15 | 23.15 | +0.05 (+0.22%) | 7,465 |
| 29 May 2014 | USD | 23.1 | 23.16 | 23.0301 | 23.1 | 23.1 | +0.07 (+0.30%) | 12,450 |
| 28 May 2014 | USD | 22.99 | 23.05 | 22.99 | 23.03 | 23.03 | +0.11 (+0.48%) | 12,710 |
| 27 May 2014 | USD | 22.95 | 23.05 | 22.92 | 22.92 | 22.92 | -0.03 (-0.13%) | 16,096 |
| 26 May 2014 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 23.05 | 23.05 | 22.81 | 22.95 | 22.95 | -0.05 (-0.22%) | 5,136 |
| 22 May 2014 | USD | 23 | 23.05 | 22.87 | 23 | 23 | 0.0 (0.0%) | 7,743 |
| 21 May 2014 | USD | 23 | 23.07 | 22.93 | 23 | 23 | +0.01 (+0.04%) | 13,825 |
| 20 May 2014 | USD | 22.7401 | 23 | 22.7401 | 22.99 | 22.99 | +0.19 (+0.83%) | 32,967 |
| 19 May 2014 | USD | 22.84 | 22.88 | 22.76 | 22.8 | 22.8 | -0.04 (-0.18%) | 10,490 |
| 16 May 2014 | USD | 22.79 | 22.85 | 22.6401 | 22.84 | 22.84 | +0.15 (+0.66%) | 2,659 |
| 15 May 2014 | USD | 22.89 | 22.9 | 22.69 | 22.69 | 22.69 | -0.21 (-0.92%) | 11,554 |
| 14 May 2014 | USD | 22.8 | 22.8999 | 22.6604 | 22.8999 | 22.8999 | +0.14 (+0.61%) | 17,969 |
