| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2014 | USD | 22.7 | 22.76 | 22.67 | 22.76 | 22.76 | +0.09 (+0.40%) | 9,775 |
| 12 May 2014 | USD | 22.7199 | 22.74 | 22.641 | 22.67 | 22.67 | -0.05 (-0.22%) | 11,420 |
| 9 May 2014 | USD | 22.69 | 22.73 | 22.6 | 22.72 | 22.72 | +0.06 (+0.26%) | 8,050 |
| 8 May 2014 | USD | 22.63 | 22.71 | 22.57 | 22.66 | 22.66 | +0.11 (+0.49%) | 3,413 |
| 7 May 2014 | USD | 22.74 | 22.8 | 22.5 | 22.55 | 22.55 | -0.05 (-0.22%) | 60,748 |
| 6 May 2014 | USD | 22.69 | 22.75 | 22.6001 | 22.6001 | 22.6001 | +0 (+0.0%) | 8,529 |
| 5 May 2014 | USD | 22.69 | 22.7 | 22.55 | 22.6 | 22.6 | +0.15 (+0.67%) | 6,167 |
| 2 May 2014 | USD | 22.55 | 22.55 | 22.45 | 22.45 | 22.45 | +0.05 (+0.22%) | 6,118 |
| 1 May 2014 | USD | 22.49 | 22.55 | 22.36 | 22.4 | 22.4 | -0.34 (-1.50%) | 5,414 |
| 30 Apr 2014 | USD | 22.54 | 22.74 | 22.53 | 22.74 | 22.74 | +0.23 (+1.02%) | 6,639 |
| 29 Apr 2014 | USD | 22.49 | 22.54 | 22.39 | 22.51 | 22.51 | +0.209 (+0.94%) | 1,300 |
| 28 Apr 2014 | USD | 22.35 | 22.54 | 22.301 | 22.301 | 22.301 | -0.049 (-0.22%) | 4,001 |
| 25 Apr 2014 | USD | 22.56 | 22.57 | 22.2 | 22.35 | 22.35 | -0.06 (-0.27%) | 6,309 |
| 24 Apr 2014 | USD | 22.59 | 22.5999 | 22.4 | 22.41 | 22.41 | -0.028 (-0.12%) | 9,092 |
| 23 Apr 2014 | USD | 22.47 | 22.59 | 22.41 | 22.4378 | 22.4378 | -0.002 (-0.01%) | 9,240 |
| 22 Apr 2014 | USD | 22.48 | 22.4999 | 22.23 | 22.44 | 22.44 | +0.041 (+0.18%) | 32,761 |
| 21 Apr 2014 | USD | 22.44 | 22.5 | 22.35 | 22.399 | 22.399 | +0.149 (+0.67%) | 3,531 |
| 18 Apr 2014 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 22.45 | 22.45 | 22.25 | 22.25 | 22.25 | -0.25 (-1.11%) | 5,464 |
| 16 Apr 2014 | USD | 22.45 | 22.5 | 22.3016 | 22.5 | 22.5 | +0.1 (+0.45%) | 2,904 |
| 15 Apr 2014 | USD | 22.5 | 22.5 | 22.1601 | 22.4 | 22.4 | 0.0 (0.0%) | 3,223 |
| 14 Apr 2014 | USD | 22.3 | 22.4 | 22.25 | 22.4 | 22.4 | +0.15 (+0.67%) | 4,246 |
| 11 Apr 2014 | USD | 22.39 | 22.39 | 22.07 | 22.2499 | 22.2499 | -0.001 (0.0%) | 3,970 |
| 10 Apr 2014 | USD | 22.5 | 22.75 | 22.25 | 22.251 | 22.251 | -0.149 (-0.67%) | 5,879 |
| 9 Apr 2014 | USD | 22.49 | 22.49 | 22.29 | 22.4 | 22.4 | 0.0 (0.0%) | 3,300 |
| 8 Apr 2014 | USD | 22.55 | 22.55 | 22.33 | 22.4 | 22.4 | -0.05 (-0.22%) | 32,583 |
| 7 Apr 2014 | USD | 22.44 | 22.58 | 22.26 | 22.45 | 22.45 | -0.1 (-0.44%) | 4,649 |
| 4 Apr 2014 | USD | 22.6 | 22.67 | 22.55 | 22.55 | 22.55 | -0.1 (-0.44%) | 1,749 |
| 3 Apr 2014 | USD | 22.68 | 22.68 | 22.5348 | 22.65 | 22.65 | +0.122 (+0.54%) | 9,638 |
| 2 Apr 2014 | USD | 22.5 | 22.68 | 22.45 | 22.5275 | 22.5275 | +0.028 (+0.12%) | 4,013 |
