Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2014 | USD | 22.35 | 22.5 | 22.3479 | 22.5 | 22.5 | +0.15 (+0.67%) | 10,012 |
31 Mar 2014 | USD | 22.35 | 22.35 | 22.1501 | 22.35 | 22.35 | -0.3 (-1.32%) | 6,235 |
28 Mar 2014 | USD | 22.648 | 22.7 | 22.56 | 22.6499 | 22.6499 | +0.05 (+0.22%) | 5,759 |
27 Mar 2014 | USD | 22.78 | 22.79 | 22.56 | 22.6 | 22.6 | -0.05 (-0.22%) | 9,786 |
26 Mar 2014 | USD | 22.56 | 22.8 | 22.56 | 22.65 | 22.65 | +0.05 (+0.22%) | 27,099 |
25 Mar 2014 | USD | 22.63 | 22.63 | 22.5995 | 22.6 | 22.6 | -0.02 (-0.09%) | 6,181 |
24 Mar 2014 | USD | 22.49 | 22.65 | 22.49 | 22.62 | 22.62 | +0.19 (+0.85%) | 12,546 |
21 Mar 2014 | USD | 22.6296 | 22.64 | 22.4 | 22.43 | 22.43 | +0.06 (+0.27%) | 59,850 |
20 Mar 2014 | USD | 22.66 | 22.8 | 22.37 | 22.37 | 22.37 | -0.43 (-1.89%) | 6,383 |
19 Mar 2014 | USD | 22.581 | 22.8381 | 22.581 | 22.8 | 22.8 | +0.04 (+0.18%) | 5,700 |
18 Mar 2014 | USD | 22.83 | 22.83 | 22.5 | 22.76 | 22.76 | +0.15 (+0.66%) | 3,015 |
17 Mar 2014 | USD | 22.66 | 22.9 | 22.41 | 22.61 | 22.61 | -0.13 (-0.57%) | 5,695 |
14 Mar 2014 | USD | 22.4 | 22.74 | 22.4 | 22.74 | 22.74 | -0.2 (-0.87%) | 2,784 |
13 Mar 2014 | USD | 22.52 | 22.99 | 22.52 | 22.94 | 22.94 | +0.2 (+0.88%) | 19,042 |
12 Mar 2014 | USD | 22.6 | 22.74 | 22.6 | 22.74 | 22.74 | +0.1 (+0.44%) | 6,462 |
11 Mar 2014 | USD | 22.6 | 22.735 | 22.4918 | 22.64 | 22.64 | +0.04 (+0.18%) | 3,098 |
10 Mar 2014 | USD | 22.37 | 22.6 | 22.37 | 22.6 | 22.6 | +0.11 (+0.49%) | 6,166 |
7 Mar 2014 | USD | 22.49 | 22.5 | 22.27 | 22.49 | 22.49 | -0.01 (-0.04%) | 4,039 |
6 Mar 2014 | USD | 22.28 | 22.5 | 22.28 | 22.5 | 22.5 | +0.12 (+0.54%) | 3,297 |
5 Mar 2014 | USD | 22.6 | 22.6 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 4,914 |
4 Mar 2014 | USD | 22.5 | 22.55 | 22.05 | 22.38 | 22.38 | -0.12 (-0.53%) | 9,573 |
3 Mar 2014 | USD | 22.02 | 22.5 | 22.02 | 22.5 | 22.5 | +0.36 (+1.63%) | 13,660 |
28 Feb 2014 | USD | 22.25 | 22.25 | 22.01 | 22.14 | 22.14 | -0.109 (-0.49%) | 8,467 |
27 Feb 2014 | USD | 22.24 | 22.25 | 21.9501 | 22.249 | 22.249 | +0.049 (+0.22%) | 3,778 |
26 Feb 2014 | USD | 22.1 | 22.2 | 21.8 | 22.2 | 22.2 | +0.2 (+0.91%) | 5,094 |
25 Feb 2014 | USD | 22 | 22 | 21.99 | 22 | 22 | +0.3 (+1.38%) | 5,216 |
24 Feb 2014 | USD | 21.7485 | 21.75 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 10,120 |
21 Feb 2014 | USD | 21.72 | 21.75 | 21.7 | 21.7 | 21.7 | -0.04 (-0.18%) | 2,534 |
20 Feb 2014 | USD | 21.75 | 21.75 | 21.68 | 21.74 | 21.74 | +0.19 (+0.88%) | 3,482 |
19 Feb 2014 | USD | 21.7 | 21.7 | 21.55 | 21.55 | 21.55 | -0.15 (-0.69%) | 1,772 |