| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2014 | USD | 21.74 | 21.75 | 21.7 | 21.7 | 21.7 | -0.05 (-0.23%) | 3,050 |
| 17 Feb 2014 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 21.5 | 21.75 | 21.45 | 21.75 | 21.75 | +0.15 (+0.69%) | 15,168 |
| 13 Feb 2014 | USD | 21.45 | 21.65 | 21.38 | 21.6 | 21.6 | +0.24 (+1.12%) | 16,426 |
| 12 Feb 2014 | USD | 21.3 | 21.5 | 21.3 | 21.36 | 21.36 | +0.06 (+0.28%) | 14,187 |
| 11 Feb 2014 | USD | 20.95 | 21.3 | 20.95 | 21.3 | 21.3 | +0.35 (+1.67%) | 15,847 |
| 10 Feb 2014 | USD | 20.83 | 21 | 20.7999 | 20.95 | 20.95 | +0.15 (+0.72%) | 6,900 |
| 7 Feb 2014 | USD | 20.65 | 20.8 | 20.5218 | 20.8 | 20.8 | +0.05 (+0.24%) | 6,252 |
| 6 Feb 2014 | USD | 20.78 | 20.79 | 20.75 | 20.75 | 20.75 | -0.03 (-0.14%) | 1,625 |
| 5 Feb 2014 | USD | 20.7 | 20.78 | 20.7 | 20.78 | 20.78 | +0.04 (+0.19%) | 8,194 |
| 4 Feb 2014 | USD | 20.42 | 20.78 | 20.35 | 20.74 | 20.74 | +0.24 (+1.17%) | 5,404 |
| 3 Feb 2014 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | USD | 20.33 | 20.5 | 20.29 | 20.5 | 20.5 | +0.17 (+0.84%) | 8,544 |
| 30 Jan 2014 | USD | 20.21 | 20.37 | 20.2 | 20.33 | 20.33 | +0.14 (+0.69%) | 12,803 |
| 29 Jan 2014 | USD | 20.05 | 20.19 | 20.05 | 20.19 | 20.19 | +0.1 (+0.50%) | 8,195 |
| 28 Jan 2014 | USD | 20.0139 | 20.12 | 20.0139 | 20.09 | 20.09 | +0.03 (+0.15%) | 11,142 |
| 27 Jan 2014 | USD | 20.16 | 20.16 | 20.05 | 20.06 | 20.06 | +0.06 (+0.30%) | 848 |
| 24 Jan 2014 | USD | 20.0887 | 20.2 | 20 | 20 | 20 | -0.064 (-0.32%) | 15,612 |
| 23 Jan 2014 | USD | 20 | 20.08 | 20 | 20.064 | 20.064 | +0.038 (+0.19%) | 14,500 |
| 22 Jan 2014 | USD | 20 | 20.03 | 19.93 | 20.0255 | 20.0255 | +0.025 (+0.13%) | 1,456 |
| 21 Jan 2014 | USD | 20.05 | 20.09 | 20 | 20 | 20 | +0.05 (+0.25%) | 5,403 |
| 20 Jan 2014 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 19.851 | 20.08 | 19.851 | 19.95 | 19.95 | +0.03 (+0.15%) | 17,210 |
| 16 Jan 2014 | USD | 19.94 | 20.07 | 19.9 | 19.92 | 19.92 | -0.03 (-0.15%) | 6,500 |
| 15 Jan 2014 | USD | 20 | 20.08 | 19.95 | 19.95 | 19.95 | +0.043 (+0.22%) | 4,400 |
| 14 Jan 2014 | USD | 20 | 20.09 | 19.9065 | 19.9065 | 19.9065 | +0.078 (+0.39%) | 2,576 |
| 13 Jan 2014 | USD | 20.03 | 20.03 | 19.8288 | 19.8288 | 19.8288 | -0.147 (-0.74%) | 1,696 |
| 10 Jan 2014 | USD | 19.5 | 19.976 | 19.5 | 19.976 | 19.976 | +0.486 (+2.49%) | 4,994 |
| 9 Jan 2014 | USD | 19.4 | 19.49 | 19.4 | 19.49 | 19.49 | -0.01 (-0.05%) | 2,860 |
| 8 Jan 2014 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.19 (-0.96%) | 100 |
