| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2020 | USD | 26.39 | 26.39 | 26.125 | 26.25 | 26.25 | +0.25 (+0.96%) | 2,868 |
| 14 Feb 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 2,894 |
| 13 Feb 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 134 |
| 12 Feb 2020 | USD | 25.75 | 26 | 25.75 | 26 | 26 | +0.25 (+0.97%) | 5,025 |
| 11 Feb 2020 | USD | 25.95 | 25.95 | 25.75 | 25.75 | 25.75 | -0.077 (-0.30%) | 7,077 |
| 10 Feb 2020 | USD | 25.94 | 25.94 | 25.8269 | 25.8269 | 25.8269 | -0.053 (-0.21%) | 650 |
| 7 Feb 2020 | USD | 25.8 | 25.92 | 25.8 | 25.88 | 25.88 | +0.15 (+0.58%) | 4,295 |
| 6 Feb 2020 | USD | 25.78 | 25.78 | 25.73 | 25.73 | 25.73 | -0.085 (-0.33%) | 400 |
| 5 Feb 2020 | USD | 25.74 | 25.815 | 25.67 | 25.815 | 25.815 | -0.125 (-0.48%) | 6,250 |
| 4 Feb 2020 | USD | 25.9399 | 25.9399 | 25.9399 | 25.9399 | 25.9399 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 25.95 | 25.95 | 25.6 | 25.9399 | 25.9399 | -0.01 (-0.04%) | 7,914 |
| 31 Jan 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.017 (+0.06%) | 200 |
| 30 Jan 2020 | USD | 25.9332 | 25.9332 | 25.9332 | 25.9332 | 25.9332 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 25.95 | 25.95 | 25.92 | 25.9332 | 25.9332 | +0.033 (+0.13%) | 1,515 |
| 28 Jan 2020 | USD | 25.8951 | 25.9 | 25.8951 | 25.9 | 25.9 | +0.055 (+0.21%) | 800 |
| 27 Jan 2020 | USD | 25.7708 | 25.95 | 25.75 | 25.845 | 25.845 | +0.055 (+0.21%) | 3,710 |
| 24 Jan 2020 | USD | 25.7903 | 25.7903 | 25.7903 | 25.7903 | 25.7903 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 25.81 | 25.81 | 25.78 | 25.7903 | 25.7903 | -0.1 (-0.39%) | 1,345 |
| 22 Jan 2020 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 25.85 | 25.89 | 25.85 | 25.89 | 25.89 | +0.002 (+0.01%) | 892 |
| 17 Jan 2020 | USD | 25.9 | 25.9 | 25.8881 | 25.8881 | 25.8881 | +0.168 (+0.65%) | 1,080 |
| 16 Jan 2020 | USD | 25.71 | 25.7447 | 25.71 | 25.72 | 25.72 | -0.11 (-0.42%) | 1,825 |
| 15 Jan 2020 | USD | 25.87 | 25.8703 | 25.8296 | 25.8296 | 25.8296 | +0.05 (+0.19%) | 4,546 |
| 14 Jan 2020 | USD | 25.7 | 25.78 | 25.7 | 25.78 | 25.78 | -0.03 (-0.12%) | 301 |
| 13 Jan 2020 | USD | 25.7084 | 25.81 | 25.68 | 25.81 | 25.81 | -0.06 (-0.23%) | 1,129 |
| 10 Jan 2020 | USD | 25.68 | 25.89 | 25 | 25.87 | 25.87 | +0.17 (+0.66%) | 1,400 |
| 9 Jan 2020 | USD | 25.8077 | 25.8077 | 25.7 | 25.7 | 25.7 | -0.07 (-0.27%) | 628 |
| 8 Jan 2020 | USD | 25.66 | 25.827 | 25.65 | 25.77 | 25.77 | +0.02 (+0.08%) | 2,431 |
| 7 Jan 2020 | USD | 25.79 | 25.79 | 25.75 | 25.75 | 25.75 | +0.107 (+0.42%) | 276 |
| 6 Jan 2020 | USD | 25.73 | 25.7496 | 25.58 | 25.6429 | 25.6429 | -0.21 (-0.81%) | 1,599 |
