| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2013 | USD | 19.83 | 20.29 | 19.75 | 19.83 | 19.83 | -0.22 (-1.10%) | 9,410 |
| 14 Oct 2013 | USD | 20 | 20.0799 | 20 | 20.0499 | 20.0499 | +0.05 (+0.25%) | 1,549 |
| 11 Oct 2013 | USD | 20 | 20 | 19.9999 | 20 | 20 | 0.0 (0.0%) | 2,800 |
| 10 Oct 2013 | USD | 20.35 | 20.35 | 20 | 20 | 20 | -0.22 (-1.09%) | 4,100 |
| 9 Oct 2013 | USD | 20.39 | 20.39 | 20.1 | 20.22 | 20.22 | -0.172 (-0.84%) | 4,700 |
| 8 Oct 2013 | USD | 20.42 | 20.421 | 20.22 | 20.392 | 20.392 | -0.038 (-0.19%) | 4,725 |
| 7 Oct 2013 | USD | 20.2105 | 20.43 | 20.21 | 20.43 | 20.43 | +0.06 (+0.29%) | 1,578 |
| 4 Oct 2013 | USD | 20.45 | 20.45 | 20.37 | 20.37 | 20.37 | +0.02 (+0.10%) | 1,346 |
| 3 Oct 2013 | USD | 20.28 | 20.35 | 20.21 | 20.35 | 20.35 | -0.09 (-0.44%) | 1,000 |
| 2 Oct 2013 | USD | 20.37 | 20.45 | 20.35 | 20.44 | 20.44 | +0.24 (+1.19%) | 1,081 |
| 1 Oct 2013 | USD | 20.209 | 20.209 | 20.2 | 20.2 | 20.2 | -0.1 (-0.49%) | 300 |
| 30 Sep 2013 | USD | 20.43 | 20.43 | 20.3 | 20.3 | 20.3 | -0.35 (-1.69%) | 3,468 |
| 27 Sep 2013 | USD | 20.75 | 20.75 | 20.6499 | 20.6499 | 20.6499 | -0.096 (-0.46%) | 1,000 |
| 26 Sep 2013 | USD | 20.75 | 20.75 | 20.7463 | 20.7463 | 20.7463 | -0.004 (-0.02%) | 875 |
| 25 Sep 2013 | USD | 20.74 | 20.75 | 20.74 | 20.75 | 20.75 | +0.1 (+0.48%) | 1,600 |
| 24 Sep 2013 | USD | 20.65 | 20.7001 | 20.6499 | 20.65 | 20.65 | -0.031 (-0.15%) | 6,119 |
| 23 Sep 2013 | USD | 20.75 | 20.75 | 20.65 | 20.6806 | 20.6806 | -0.069 (-0.33%) | 4,070 |
| 20 Sep 2013 | USD | 20.7699 | 20.7699 | 20.66 | 20.75 | 20.75 | -0.07 (-0.34%) | 1,185 |
| 19 Sep 2013 | USD | 20.95 | 21.0034 | 20.82 | 20.82 | 20.82 | -0.23 (-1.09%) | 5,499 |
| 18 Sep 2013 | USD | 20.65 | 21.05 | 20.65 | 21.05 | 21.05 | +0.3 (+1.45%) | 11,800 |
| 17 Sep 2013 | USD | 20.87 | 20.879 | 20.661 | 20.75 | 20.75 | +0.05 (+0.24%) | 9,985 |
| 16 Sep 2013 | USD | 20.87 | 20.92 | 20.7 | 20.7 | 20.7 | -0.05 (-0.24%) | 15,020 |
| 13 Sep 2013 | USD | 20.85 | 20.86 | 20.48 | 20.75 | 20.75 | -0.2 (-0.95%) | 14,700 |
| 12 Sep 2013 | USD | 20.8 | 21 | 20.7669 | 20.95 | 20.95 | +0.15 (+0.72%) | 8,301 |
| 11 Sep 2013 | USD | 20.71 | 20.8 | 20.4 | 20.8 | 20.8 | +0.06 (+0.29%) | 11,602 |
| 10 Sep 2013 | USD | 20.84 | 20.84 | 20.72 | 20.74 | 20.74 | -0.11 (-0.53%) | 6,200 |
| 9 Sep 2013 | USD | 20.84 | 20.869 | 20.7 | 20.85 | 20.85 | +0.01 (+0.05%) | 5,381 |
| 6 Sep 2013 | USD | 20.66 | 20.87 | 20.66 | 20.84 | 20.84 | +0.18 (+0.87%) | 2,050 |
| 5 Sep 2013 | USD | 20.8 | 21.05 | 20.6 | 20.66 | 20.66 | -0.215 (-1.03%) | 7,450 |
| 4 Sep 2013 | USD | 21.07 | 21.12 | 20.87 | 20.875 | 20.875 | +0.008 (+0.04%) | 4,600 |
