| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2013 | USD | 21.1 | 21.15 | 20.741 | 20.8673 | 20.8673 | -0.282 (-1.33%) | 9,561 |
| 2 Sep 2013 | USD | 21.1491 | 21.1491 | 21.1491 | 21.1491 | 21.1491 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 21.49 | 21.5 | 21.023 | 21.1491 | 21.1491 | -0.021 (-0.10%) | 8,396 |
| 29 Aug 2013 | USD | 21.15 | 21.17 | 21.02 | 21.17 | 21.17 | +0.02 (+0.09%) | 19,847 |
| 28 Aug 2013 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.043 (+0.21%) | 100 |
| 27 Aug 2013 | USD | 21.15 | 21.2799 | 21.1066 | 21.1066 | 21.1066 | -0.054 (-0.26%) | 5,900 |
| 26 Aug 2013 | USD | 21.2 | 21.2 | 21.15 | 21.161 | 21.161 | -0.031 (-0.15%) | 8,015 |
| 23 Aug 2013 | USD | 21.06 | 22 | 21.05 | 21.192 | 21.192 | +0.472 (+2.28%) | 5,350 |
| 22 Aug 2013 | USD | 20.5 | 20.8814 | 20.5 | 20.72 | 20.72 | +0.2 (+0.97%) | 2,200 |
| 21 Aug 2013 | USD | 20.9 | 20.9399 | 20.5 | 20.52 | 20.52 | -0.48 (-2.29%) | 6,700 |
| 20 Aug 2013 | USD | 20.81 | 21 | 20.81 | 21 | 21 | +0.2 (+0.96%) | 800 |
| 19 Aug 2013 | USD | 21.04 | 21.47 | 20.64 | 20.8 | 20.8 | -0.95 (-4.37%) | 12,685 |
| 16 Aug 2013 | USD | 21.85 | 21.85 | 21.7478 | 21.75 | 21.75 | -0.11 (-0.50%) | 4,856 |
| 15 Aug 2013 | USD | 21.5 | 21.86 | 21 | 21.86 | 21.86 | +0.27 (+1.25%) | 7,711 |
| 14 Aug 2013 | USD | 21.86 | 21.9665 | 21.25 | 21.59 | 21.59 | -0.33 (-1.51%) | 9,753 |
| 13 Aug 2013 | USD | 22 | 22.1999 | 21.87 | 21.9199 | 21.9199 | -0.18 (-0.81%) | 2,472 |
| 12 Aug 2013 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 9 Aug 2013 | USD | 22.4 | 22.4 | 22.03 | 22.1 | 22.1 | -0.3 (-1.34%) | 2,000 |
| 8 Aug 2013 | USD | 22.38 | 22.4 | 22.38 | 22.4 | 22.4 | 0.0 (0.0%) | 700 |
| 7 Aug 2013 | USD | 22.5 | 22.5 | 22.4 | 22.4 | 22.4 | -0.1 (-0.44%) | 2,112 |
| 6 Aug 2013 | USD | 22.5 | 22.65 | 22.4 | 22.5 | 22.5 | 0.0 (0.0%) | 6,088 |
| 5 Aug 2013 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.15 (-0.66%) | 1,300 |
| 2 Aug 2013 | USD | 22.6601 | 22.6601 | 22.65 | 22.65 | 22.65 | -0 (0.0%) | 450 |
| 1 Aug 2013 | USD | 22.84 | 22.84 | 22.5743 | 22.6501 | 22.6501 | -0.53 (-2.29%) | 4,250 |
| 31 Jul 2013 | USD | 22.8 | 23.19 | 22.8 | 23.18 | 23.18 | -0.07 (-0.30%) | 2,600 |
| 30 Jul 2013 | USD | 23.5 | 23.5 | 23.25 | 23.25 | 23.25 | -0.309 (-1.31%) | 3,500 |
| 29 Jul 2013 | USD | 23.5587 | 23.5587 | 23.5587 | 23.5587 | 23.5587 | 0.0 (0.0%) | 0 |
| 26 Jul 2013 | USD | 23.5587 | 23.5587 | 23.5587 | 23.5587 | 23.5587 | 0.0 (0.0%) | 0 |
| 25 Jul 2013 | USD | 23.5 | 23.5588 | 23.5 | 23.5587 | 23.5587 | +0.059 (+0.25%) | 3,200 |
| 24 Jul 2013 | USD | 23.76 | 23.76 | 23.5 | 23.5 | 23.5 | -0.26 (-1.09%) | 4,600 |
