| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2013 | USD | 23.72 | 23.76 | 23.72 | 23.76 | 23.76 | +0.14 (+0.59%) | 1,100 |
| 22 Jul 2013 | USD | 23.62 | 23.63 | 23.62 | 23.62 | 23.62 | -0.23 (-0.96%) | 2,300 |
| 19 Jul 2013 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | USD | 23.83 | 23.85 | 23.6 | 23.85 | 23.85 | +0.2 (+0.85%) | 5,451 |
| 17 Jul 2013 | USD | 23.77 | 23.77 | 23.6 | 23.65 | 23.65 | -0.12 (-0.50%) | 2,900 |
| 16 Jul 2013 | USD | 23.8 | 23.81 | 23.61 | 23.77 | 23.77 | +0.17 (+0.72%) | 1,000 |
| 15 Jul 2013 | USD | 23.91 | 24 | 23.51 | 23.6 | 23.6 | -0.4 (-1.67%) | 5,968 |
| 12 Jul 2013 | USD | 23.67 | 24 | 23.51 | 24 | 24 | +0.13 (+0.54%) | 7,135 |
| 11 Jul 2013 | USD | 23.87 | 23.89 | 23.8 | 23.87 | 23.87 | +0.042 (+0.18%) | 6,085 |
| 10 Jul 2013 | USD | 23.828 | 23.828 | 23.828 | 23.828 | 23.828 | +0.058 (+0.24%) | 630 |
| 9 Jul 2013 | USD | 23.75 | 23.8899 | 23.7001 | 23.7705 | 23.7705 | -0.11 (-0.46%) | 968 |
| 8 Jul 2013 | USD | 23.62 | 23.88 | 23.62 | 23.88 | 23.88 | +0.13 (+0.55%) | 6,748 |
| 5 Jul 2013 | USD | 23.7 | 23.94 | 23.7 | 23.7501 | 23.7501 | -0.27 (-1.12%) | 7,282 |
| 4 Jul 2013 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 24.16 | 24.16 | 23.9 | 24.02 | 24.02 | +0.27 (+1.14%) | 2,850 |
| 2 Jul 2013 | USD | 23.7001 | 23.76 | 23.7001 | 23.75 | 23.75 | +0.09 (+0.38%) | 850 |
| 1 Jul 2013 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.11 (-0.46%) | 100 |
| 28 Jun 2013 | USD | 23.44 | 23.77 | 23.44 | 23.77 | 23.77 | +0.26 (+1.11%) | 16,900 |
| 27 Jun 2013 | USD | 23.72 | 23.99 | 23.51 | 23.51 | 23.51 | -0.26 (-1.09%) | 3,400 |
| 26 Jun 2013 | USD | 23.13 | 23.77 | 23.12 | 23.77 | 23.77 | +0.08 (+0.34%) | 2,845 |
| 25 Jun 2013 | USD | 23.25 | 23.7 | 23.11 | 23.69 | 23.69 | +0.57 (+2.47%) | 6,788 |
| 24 Jun 2013 | USD | 23.96 | 24.2 | 21.33 | 23.12 | 23.12 | -0.866 (-3.61%) | 7,420 |
| 21 Jun 2013 | USD | 23.832 | 23.999 | 23.832 | 23.9857 | 23.9857 | -0.034 (-0.14%) | 1,339 |
| 20 Jun 2013 | USD | 24.33 | 24.33 | 21.48 | 24.02 | 24.02 | -0.468 (-1.91%) | 6,802 |
| 19 Jun 2013 | USD | 24.5 | 24.5 | 24.2156 | 24.4876 | 24.4876 | -0.011 (-0.05%) | 5,920 |
| 18 Jun 2013 | USD | 24.75 | 24.75 | 24.428 | 24.499 | 24.499 | -0.001 (0.0%) | 2,849 |
| 17 Jun 2013 | USD | 24.5 | 24.67 | 24.499 | 24.5 | 24.5 | +0.1 (+0.41%) | 2,250 |
| 14 Jun 2013 | USD | 24 | 24.49 | 23.98 | 24.4 | 24.4 | +0.65 (+2.74%) | 5,561 |
| 13 Jun 2013 | USD | 23.25 | 24 | 23.13 | 23.75 | 23.75 | +0.25 (+1.06%) | 7,500 |
| 12 Jun 2013 | USD | 24.13 | 24.3349 | 23.5 | 23.5 | 23.5 | -0.81 (-3.33%) | 11,982 |
