| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2013 | USD | 24.85 | 24.94 | 24.78 | 24.78 | 24.78 | -0.029 (-0.12%) | 13,400 |
| 29 Apr 2013 | USD | 24.85 | 24.899 | 24.75 | 24.8095 | 24.8095 | +0.009 (+0.04%) | 6,150 |
| 26 Apr 2013 | USD | 24.85 | 24.85 | 24.8 | 24.8 | 24.8 | -0.02 (-0.08%) | 5,100 |
| 25 Apr 2013 | USD | 24.9 | 24.9 | 24.82 | 24.82 | 24.82 | -0.04 (-0.16%) | 2,200 |
| 24 Apr 2013 | USD | 24.88 | 24.88 | 24.8501 | 24.86 | 24.86 | -0.05 (-0.20%) | 3,870 |
| 23 Apr 2013 | USD | 24.93 | 24.93 | 24.91 | 24.91 | 24.91 | +0.03 (+0.12%) | 2,200 |
| 22 Apr 2013 | USD | 24.93 | 24.93 | 24.848 | 24.88 | 24.88 | -0.05 (-0.20%) | 16,408 |
| 19 Apr 2013 | USD | 24.85 | 24.93 | 24.76 | 24.93 | 24.93 | +0.03 (+0.12%) | 8,989 |
| 18 Apr 2013 | USD | 24.9 | 24.9219 | 24.8845 | 24.9 | 24.9 | 0.0 (0.0%) | 6,409 |
| 17 Apr 2013 | USD | 24.92 | 24.92 | 24.889 | 24.9 | 24.9 | +0.055 (+0.22%) | 2,800 |
| 16 Apr 2013 | USD | 24.82 | 24.85 | 24.7753 | 24.8452 | 24.8452 | +0.016 (+0.07%) | 9,250 |
| 15 Apr 2013 | USD | 24.85 | 24.85 | 24.71 | 24.829 | 24.829 | -0.011 (-0.04%) | 9,830 |
| 12 Apr 2013 | USD | 24.92 | 24.92 | 24.84 | 24.84 | 24.84 | -0.08 (-0.32%) | 9,488 |
| 11 Apr 2013 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.02 (+0.08%) | 1,900 |
| 10 Apr 2013 | USD | 24.8 | 24.9 | 24.8 | 24.9 | 24.9 | +0.15 (+0.61%) | 7,482 |
| 9 Apr 2013 | USD | 24.85 | 24.9 | 24.69 | 24.75 | 24.75 | -0.03 (-0.12%) | 13,882 |
| 8 Apr 2013 | USD | 24.9 | 24.9 | 24.76 | 24.78 | 24.78 | -0.12 (-0.48%) | 11,000 |
| 5 Apr 2013 | USD | 24.8653 | 24.9 | 24.8653 | 24.9 | 24.9 | +0.02 (+0.08%) | 4,000 |
| 4 Apr 2013 | USD | 24.85 | 24.88 | 24.85 | 24.88 | 24.88 | +0.03 (+0.12%) | 1,000 |
| 3 Apr 2013 | USD | 24.8 | 24.88 | 24.76 | 24.85 | 24.85 | -0.03 (-0.12%) | 6,530 |
| 2 Apr 2013 | USD | 24.8 | 24.8799 | 24.799 | 24.8799 | 24.8799 | +0.01 (+0.04%) | 9,775 |
| 1 Apr 2013 | USD | 24.87 | 24.9 | 24.85 | 24.87 | 24.87 | -0.015 (-0.06%) | 14,775 |
| 29 Mar 2013 | USD | 24.885 | 24.885 | 24.885 | 24.885 | 24.885 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 24.76 | 24.9 | 24.76 | 24.885 | 24.885 | -0.205 (-0.82%) | 7,325 |
| 27 Mar 2013 | USD | 24.8 | 25.09 | 24.8 | 25.09 | 25.09 | +0.07 (+0.28%) | 14,878 |
| 26 Mar 2013 | USD | 25.03 | 25.05 | 25.02 | 25.02 | 25.02 | +0.01 (+0.04%) | 6,730 |
| 25 Mar 2013 | USD | 25 | 25.04 | 24.99 | 25.01 | 25.01 | -0.02 (-0.08%) | 13,787 |
| 22 Mar 2013 | USD | 25.0588 | 25.08 | 25.03 | 25.03 | 25.03 | +0.01 (+0.04%) | 12,650 |
| 21 Mar 2013 | USD | 25.05 | 25.05 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 8,800 |
| 20 Mar 2013 | USD | 25 | 25.08 | 24.96 | 25.02 | 25.02 | +0.04 (+0.16%) | 14,626 |
