| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2013 | USD | 25.05 | 25.09 | 24.98 | 24.98 | 24.98 | -0.02 (-0.08%) | 11,525 |
| 18 Mar 2013 | USD | 25.02 | 25.05 | 25 | 25 | 25 | -0.05 (-0.20%) | 11,700 |
| 15 Mar 2013 | USD | 25.03 | 25.05 | 25.03 | 25.05 | 25.05 | -0.05 (-0.20%) | 5,265 |
| 14 Mar 2013 | USD | 25.08 | 25.1 | 24.999 | 25.0999 | 25.0999 | +0.05 (+0.20%) | 8,529 |
| 13 Mar 2013 | USD | 25.039 | 25.05 | 24.96 | 25.05 | 25.05 | +0.05 (+0.20%) | 10,102 |
| 12 Mar 2013 | USD | 25.05 | 25.08 | 24.98 | 25 | 25 | 0.0 (0.0%) | 11,695 |
| 11 Mar 2013 | USD | 25.08 | 25.08 | 24.97 | 25 | 25 | -0.04 (-0.16%) | 4,923 |
| 8 Mar 2013 | USD | 24.95 | 25.08 | 24.95 | 25.04 | 25.04 | +0.23 (+0.93%) | 10,136 |
| 7 Mar 2013 | USD | 25.05 | 25.05 | 24.81 | 24.81 | 24.81 | -0.23 (-0.92%) | 13,586 |
| 6 Mar 2013 | USD | 25 | 25.05 | 24.9633 | 25.04 | 25.04 | +0.01 (+0.04%) | 12,927 |
| 5 Mar 2013 | USD | 25.13 | 25.13 | 24.9749 | 25.03 | 25.03 | -0.11 (-0.44%) | 18,015 |
| 4 Mar 2013 | USD | 24.99 | 25.14 | 24.9467 | 25.14 | 25.14 | +0.164 (+0.65%) | 8,648 |
| 1 Mar 2013 | USD | 24.7701 | 24.989 | 24.7701 | 24.9765 | 24.9765 | +0.167 (+0.67%) | 18,125 |
| 28 Feb 2013 | USD | 24.8 | 24.81 | 24.71 | 24.81 | 24.81 | +0.03 (+0.12%) | 17,032 |
| 27 Feb 2013 | USD | 24.8 | 24.8457 | 24.75 | 24.78 | 24.78 | -0.01 (-0.04%) | 12,070 |
| 26 Feb 2013 | USD | 24.9 | 24.9 | 24.79 | 24.79 | 24.79 | -0.08 (-0.32%) | 12,395 |
| 25 Feb 2013 | USD | 24.95 | 25.03 | 24.77 | 24.87 | 24.87 | -0.09 (-0.36%) | 21,400 |
| 22 Feb 2013 | USD | 25.03 | 25.04 | 24.95 | 24.96 | 24.96 | +0.01 (+0.04%) | 15,970 |
| 21 Feb 2013 | USD | 25 | 25.0365 | 24.95 | 24.95 | 24.95 | -0.02 (-0.08%) | 7,800 |
| 20 Feb 2013 | USD | 24.98 | 25 | 24.8 | 24.97 | 24.97 | -0.02 (-0.08%) | 30,250 |
| 19 Feb 2013 | USD | 24.95 | 24.99 | 24.8499 | 24.99 | 24.99 | +0.04 (+0.16%) | 18,301 |
| 18 Feb 2013 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 24.91 | 24.95 | 24.91 | 24.95 | 24.95 | +0.04 (+0.16%) | 9,900 |
| 14 Feb 2013 | USD | 24.8 | 24.91 | 24.75 | 24.91 | 24.91 | +0.086 (+0.35%) | 23,071 |
| 13 Feb 2013 | USD | 24.85 | 24.88 | 24.824 | 24.824 | 24.824 | +0.024 (+0.10%) | 11,180 |
| 12 Feb 2013 | USD | 24.73 | 24.85 | 24.73 | 24.8 | 24.8 | -0.05 (-0.20%) | 20,200 |
| 11 Feb 2013 | USD | 24.88 | 24.88 | 24.71 | 24.85 | 24.85 | -0.06 (-0.24%) | 33,415 |
| 8 Feb 2013 | USD | 24.88 | 24.91 | 24.845 | 24.91 | 24.91 | +0.06 (+0.24%) | 21,255 |
| 7 Feb 2013 | USD | 24.85 | 24.89 | 24.83 | 24.85 | 24.85 | 0.0 (0.0%) | 5,080 |
| 6 Feb 2013 | USD | 24.85 | 24.89 | 24.7 | 24.85 | 24.85 | +0.01 (+0.04%) | 15,415 |
