Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2013 | USD | 24.9 | 24.9 | 24.69 | 24.84 | 24.84 | -0.01 (-0.04%) | 34,232 |
4 Feb 2013 | USD | 24.8799 | 24.95 | 24.63 | 24.85 | 24.85 | +0.17 (+0.69%) | 18,159 |
1 Feb 2013 | USD | 24.89 | 24.89 | 24.68 | 24.68 | 24.68 | -0.1 (-0.40%) | 15,618 |
31 Jan 2013 | USD | 24.85 | 24.85 | 24.78 | 24.78 | 24.78 | -0.02 (-0.08%) | 4,000 |
30 Jan 2013 | USD | 24.78 | 24.9 | 24.7 | 24.8 | 24.8 | +0.12 (+0.49%) | 27,366 |
29 Jan 2013 | USD | 24.889 | 24.9 | 24.58 | 24.68 | 24.68 | -0.02 (-0.08%) | 48,470 |
28 Jan 2013 | USD | 24.85 | 24.85 | 24.5 | 24.7 | 24.7 | -0.2 (-0.80%) | 13,900 |
25 Jan 2013 | USD | 25.05 | 25.05 | 24.86 | 24.9 | 24.9 | -0.15 (-0.60%) | 15,350 |
24 Jan 2013 | USD | 24.95 | 25.05 | 24.85 | 25.05 | 25.05 | 0.0 (0.0%) | 51,900 |
23 Jan 2013 | USD | 25.5 | 25.5 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 13,000 |