| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2020 | USD | 25.8533 | 25.8533 | 25.8533 | 25.8533 | 25.8533 | -0.084 (-0.32%) | 429 |
| 2 Jan 2020 | USD | 25.9371 | 25.9371 | 25.9371 | 25.9371 | 25.9371 | +0.082 (+0.32%) | 100 |
| 31 Dec 2019 | USD | 25.98 | 25.98 | 25.855 | 25.855 | 25.855 | -0.445 (-1.69%) | 3,600 |
| 30 Dec 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.145 (+0.55%) | 132 |
| 27 Dec 2019 | USD | 26.1 | 26.155 | 26.1 | 26.155 | 26.155 | -0.304 (-1.15%) | 5,673 |
| 26 Dec 2019 | USD | 26.4586 | 26.4586 | 26.4586 | 26.4586 | 26.4586 | -0.041 (-0.16%) | 491 |
| 25 Dec 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.25 (+0.95%) | 284 |
| 23 Dec 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 100 |
| 20 Dec 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 26.1 | 26.28 | 26.1 | 26.25 | 26.25 | -0.24 (-0.91%) | 1,569 |
| 18 Dec 2019 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.01 (+0.04%) | 433 |
| 16 Dec 2019 | USD | 26.05 | 26.48 | 26.05 | 26.48 | 26.48 | +0.45 (+1.73%) | 1,273 |
| 13 Dec 2019 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.01 (-0.04%) | 237 |
| 12 Dec 2019 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.02 (+0.08%) | 392 |
| 10 Dec 2019 | USD | 26.0201 | 26.0201 | 26.0201 | 26.0201 | 26.0201 | +0.02 (+0.08%) | 447 |
| 9 Dec 2019 | USD | 26.31 | 26.31 | 26 | 26 | 26 | -0.303 (-1.15%) | 2,546 |
| 6 Dec 2019 | USD | 26.3031 | 26.3031 | 26.3031 | 26.3031 | 26.3031 | +0.106 (+0.41%) | 175 |
| 5 Dec 2019 | USD | 25.8666 | 26.1968 | 25.8666 | 26.1968 | 26.1968 | +0.227 (+0.87%) | 1,543 |
| 4 Dec 2019 | USD | 25.97 | 25.9701 | 25.97 | 25.9701 | 25.9701 | +0.02 (+0.08%) | 1,937 |
| 3 Dec 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.223 (+0.87%) | 225 |
| 29 Nov 2019 | USD | 25.7272 | 25.7272 | 25.7272 | 25.7272 | 25.7272 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 25.7272 | 25.7272 | 25.7272 | 25.7272 | 25.7272 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.93 | 25.93 | 25.7272 | 25.7272 | 25.7272 | -0.203 (-0.78%) | 378 |
| 26 Nov 2019 | USD | 25.77 | 25.93 | 25.73 | 25.93 | 25.93 | -0.07 (-0.27%) | 2,492 |
| 25 Nov 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | USD | 25.85 | 26 | 25.85 | 26 | 26 | +0.17 (+0.66%) | 320 |
