| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2019 | USD | 25.6891 | 25.8301 | 25.6891 | 25.8301 | 25.8301 | -0.17 (-0.65%) | 1,086 |
| 20 Nov 2019 | USD | 25.81 | 26 | 25.81 | 26 | 26 | +0.28 (+1.09%) | 2,586 |
| 19 Nov 2019 | USD | 25.865 | 25.865 | 25.72 | 25.72 | 25.72 | +0.01 (+0.04%) | 350 |
| 18 Nov 2019 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.1 (+0.39%) | 100 |
| 15 Nov 2019 | USD | 25.79 | 25.8878 | 25.61 | 25.61 | 25.61 | -0.179 (-0.69%) | 4,900 |
| 14 Nov 2019 | USD | 25.91 | 25.9877 | 25.69 | 25.7892 | 25.7892 | -0.274 (-1.05%) | 3,588 |
| 13 Nov 2019 | USD | 26.0632 | 26.0632 | 26.0632 | 26.0632 | 26.0632 | +0.483 (+1.89%) | 316 |
| 12 Nov 2019 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 26.0415 | 26.0415 | 25.58 | 25.58 | 25.58 | -0.42 (-1.62%) | 971 |
| 6 Nov 2019 | USD | 26.1 | 26.1 | 26 | 26 | 26 | -0.02 (-0.08%) | 807 |
| 5 Nov 2019 | USD | 26.05 | 26.05 | 26.02 | 26.02 | 26.02 | -0.143 (-0.55%) | 1,400 |
| 4 Nov 2019 | USD | 26.22 | 26.22 | 26.02 | 26.1635 | 26.1635 | -0.137 (-0.52%) | 2,615 |
| 1 Nov 2019 | USD | 26.2337 | 26.3 | 26.2337 | 26.3 | 26.3 | -0.11 (-0.42%) | 957 |
| 31 Oct 2019 | USD | 26.02 | 26.47 | 26.02 | 26.41 | 26.41 | +0.234 (+0.90%) | 828 |
| 30 Oct 2019 | USD | 26.1756 | 26.1756 | 26.1756 | 26.1756 | 26.1756 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | USD | 26.2395 | 26.2395 | 26.12 | 26.1756 | 26.1756 | -0.174 (-0.66%) | 1,280 |
| 28 Oct 2019 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.301 (-1.13%) | 334 |
| 25 Oct 2019 | USD | 26.76 | 26.76 | 26.2069 | 26.6507 | 26.6507 | +0.651 (+2.50%) | 2,412 |
| 24 Oct 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 26.0854 | 26.0854 | 26 | 26 | 26 | -0.18 (-0.69%) | 650 |
| 22 Oct 2019 | USD | 26.29 | 26.29 | 26.18 | 26.18 | 26.18 | +0.182 (+0.70%) | 689 |
| 21 Oct 2019 | USD | 25.78 | 25.9976 | 25.78 | 25.9976 | 25.9976 | -0.204 (-0.78%) | 694 |
| 18 Oct 2019 | USD | 26.5 | 26.5 | 26.2013 | 26.2013 | 26.2013 | -0.299 (-1.13%) | 513 |
| 17 Oct 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.405 (+1.55%) | 837 |
| 16 Oct 2019 | USD | 26.37 | 26.3999 | 25.61 | 26.095 | 26.095 | +0.134 (+0.52%) | 2,320 |
| 15 Oct 2019 | USD | 26.4 | 26.4 | 25.9183 | 25.961 | 25.961 | -0.139 (-0.53%) | 1,490 |
| 14 Oct 2019 | USD | 25.8745 | 26.0997 | 25.8745 | 26.0997 | 26.0997 | +0.2 (+0.77%) | 851 |
| 11 Oct 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
