| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2024 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 459 |
| 16 Jul 2024 | USD | 25.34 | 25.34 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 2,845 |
| 15 Jul 2024 | USD | 25 | 25 | 24.98 | 24.99 | 24.99 | -0.01 (-0.04%) | 962 |
| 12 Jul 2024 | USD | 25 | 25 | 24.99 | 25 | 25 | 0.0 (0.0%) | 1,665 |
| 11 Jul 2024 | USD | 25 | 25 | 24.9999 | 25 | 25 | 0.0 (0.0%) | 2,662 |
| 10 Jul 2024 | USD | 24.9701 | 25 | 24.9701 | 25 | 25 | 0.0 (0.0%) | 1,719 |
| 9 Jul 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,124 |
| 8 Jul 2024 | USD | 24.96 | 25 | 24.96 | 25 | 25 | +0.03 (+0.12%) | 2,808 |
| 5 Jul 2024 | USD | 24.97 | 24.97 | 24.9699 | 24.9699 | 24.9699 | -0.01 (-0.04%) | 926 |
| 3 Jul 2024 | USD | 24.97 | 24.99 | 24.97 | 24.98 | 24.98 | +0.01 (+0.04%) | 5,533 |
| 2 Jul 2024 | USD | 24.96 | 24.99 | 24.96 | 24.97 | 24.97 | -0.35 (-1.38%) | 2,701 |
| 1 Jul 2024 | USD | 25.311 | 25.34 | 25.31 | 25.3199 | 25.3199 | +0.015 (+0.06%) | 7,024 |
| 28 Jun 2024 | USD | 25.31 | 25.31 | 25.305 | 25.305 | 25.305 | +0.015 (+0.06%) | 475 |
| 27 Jun 2024 | USD | 25.29 | 25.3 | 25.29 | 25.29 | 25.29 | -0.01 (-0.04%) | 4,494 |
| 26 Jun 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 123 |
| 25 Jun 2024 | USD | 25.29 | 25.3 | 25.28 | 25.3 | 25.3 | +0.02 (+0.08%) | 2,915 |
| 24 Jun 2024 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.01 (+0.04%) | 442 |
| 21 Jun 2024 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 434 |
| 20 Jun 2024 | USD | 25.27 | 25.27 | 25.26 | 25.27 | 25.27 | -0.02 (-0.08%) | 4,310 |
| 18 Jun 2024 | USD | 25.25 | 25.31 | 25.25 | 25.29 | 25.29 | -0.02 (-0.08%) | 1,955 |
| 17 Jun 2024 | USD | 25.26 | 25.34 | 25.26 | 25.31 | 25.31 | +0.06 (+0.24%) | 2,635 |
| 14 Jun 2024 | USD | 25.24 | 25.25 | 25.24 | 25.25 | 25.25 | +0.02 (+0.08%) | 764 |
| 13 Jun 2024 | USD | 25.2301 | 25.2301 | 25.23 | 25.23 | 25.23 | -0.01 (-0.04%) | 1,060 |
| 12 Jun 2024 | USD | 25.25 | 25.25 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 2,474 |
| 11 Jun 2024 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 16 |
| 10 Jun 2024 | USD | 25.25 | 25.25 | 25.24 | 25.24 | 25.24 | +0.04 (+0.16%) | 813 |
| 7 Jun 2024 | USD | 25.19 | 25.2 | 25.19 | 25.2 | 25.2 | +0.031 (+0.12%) | 284 |
| 6 Jun 2024 | USD | 25.21 | 25.21 | 25.1687 | 25.1687 | 25.1687 | -0.041 (-0.16%) | 1,550 |
| 5 Jun 2024 | USD | 25.2 | 25.21 | 25.195 | 25.21 | 25.21 | +0.01 (+0.04%) | 821 |
| 4 Jun 2024 | USD | 25.22 | 25.22 | 25.2 | 25.2 | 25.2 | +0.07 (+0.28%) | 939 |
