Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2024 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 120 |
31 May 2024 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.05 (-0.20%) | 587 |
30 May 2024 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 325 |
29 May 2024 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 128 |
28 May 2024 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.05 (+0.20%) | 342 |
24 May 2024 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 157 |
23 May 2024 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 2,793 |
22 May 2024 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.06 (-0.24%) | 400 |
21 May 2024 | USD | 25.13 | 25.19 | 25.13 | 25.19 | 25.19 | +0.059 (+0.24%) | 1,499 |
20 May 2024 | USD | 25.1308 | 25.1308 | 25.1308 | 25.1308 | 25.1308 | -0.039 (-0.16%) | 418 |
17 May 2024 | USD | 25.16 | 25.1885 | 25.16 | 25.17 | 25.17 | +0.04 (+0.16%) | 1,414 |
16 May 2024 | USD | 25.12 | 25.14 | 25.12 | 25.13 | 25.13 | -0.14 (-0.55%) | 1,116 |
15 May 2024 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 1 |
10 May 2024 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.01 (-0.04%) | 280 |
9 May 2024 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.16 (+0.64%) | 341 |
8 May 2024 | USD | 25.1201 | 25.1201 | 25.1201 | 25.1201 | 25.1201 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 25.12 | 25.1201 | 25.12 | 25.1201 | 25.1201 | -0.02 (-0.08%) | 266 |
6 May 2024 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 105 |
3 May 2024 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.04 (+0.16%) | 400 |
2 May 2024 | USD | 25.061 | 25.1 | 25.061 | 25.1 | 25.1 | -0.06 (-0.24%) | 561 |
1 May 2024 | USD | 25.1597 | 25.1597 | 25.1597 | 25.1597 | 25.1597 | 0.0 (0.0%) | 15 |
30 Apr 2024 | USD | 25.13 | 25.16 | 25.13 | 25.1597 | 25.1597 | +0.073 (+0.29%) | 1,218 |
29 Apr 2024 | USD | 25.0868 | 25.0868 | 25.0868 | 25.0868 | 25.0868 | 0.0 (0.0%) | 163 |
26 Apr 2024 | USD | 25.0501 | 25.0868 | 25.05 | 25.0868 | 25.0868 | +0.011 (+0.05%) | 1,887 |
25 Apr 2024 | USD | 25.05 | 25.085 | 25.05 | 25.0755 | 25.0755 | +0.025 (+0.10%) | 458 |
24 Apr 2024 | USD | 25.06 | 25.06 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 900 |
23 Apr 2024 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 131 |