| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 25.075 | 25.075 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 784 |
| 18 Apr 2024 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.042 (-0.17%) | 197 |
| 17 Apr 2024 | USD | 25.12 | 25.12 | 25.05 | 25.092 | 25.092 | -0.008 (-0.03%) | 829 |
| 16 Apr 2024 | USD | 25.0502 | 25.1 | 25.0502 | 25.1 | 25.1 | +0.035 (+0.14%) | 682 |
| 15 Apr 2024 | USD | 25.06 | 25.065 | 25.05 | 25.065 | 25.065 | -0.075 (-0.30%) | 12,159 |
| 12 Apr 2024 | USD | 25.05 | 25.14 | 25.02 | 25.14 | 25.14 | +0.04 (+0.16%) | 1,614 |
| 11 Apr 2024 | USD | 25.06 | 25.11 | 25.06 | 25.1 | 25.1 | +0.06 (+0.24%) | 4,062 |
| 10 Apr 2024 | USD | 25.05 | 25.08 | 25.02 | 25.04 | 25.04 | -0.15 (-0.60%) | 1,935 |
| 9 Apr 2024 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 2 |
| 8 Apr 2024 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.16 (+0.64%) | 939 |
| 5 Apr 2024 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.02 (-0.08%) | 596 |
| 4 Apr 2024 | USD | 25.05 | 25.16 | 25.05 | 25.05 | 25.05 | -0.039 (-0.16%) | 4,650 |
| 3 Apr 2024 | USD | 25.05 | 25.089 | 25.05 | 25.089 | 25.089 | -0.011 (-0.04%) | 923 |
| 2 Apr 2024 | USD | 25.16 | 25.16 | 25.1 | 25.1 | 25.1 | +0.07 (+0.28%) | 1,519 |
| 1 Apr 2024 | USD | 25.0301 | 25.0301 | 25.0301 | 25.0301 | 25.0301 | -0.05 (-0.20%) | 140 |
| 28 Mar 2024 | USD | 25.08 | 25.08 | 25.07 | 25.08 | 25.08 | -0.32 (-1.26%) | 682 |
| 27 Mar 2024 | USD | 25.37 | 25.4 | 25.2 | 25.4 | 25.4 | +0.17 (+0.67%) | 1,417 |
| 26 Mar 2024 | USD | 25.25 | 25.25 | 25.23 | 25.23 | 25.23 | -0.1 (-0.39%) | 1,087 |
| 25 Mar 2024 | USD | 25.21 | 25.33 | 25.21 | 25.33 | 25.33 | +0.12 (+0.47%) | 280 |
| 22 Mar 2024 | USD | 25.27 | 25.27 | 25.2103 | 25.2103 | 25.2103 | +0.01 (+0.04%) | 813 |
| 21 Mar 2024 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 1 |
| 20 Mar 2024 | USD | 25.22 | 25.2201 | 25.2 | 25.2 | 25.2 | +0.01 (+0.04%) | 2,550 |
| 19 Mar 2024 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.03 (+0.12%) | 1,896 |
| 18 Mar 2024 | USD | 25.15 | 25.18 | 25.15 | 25.16 | 25.16 | +0.03 (+0.12%) | 4,239 |
| 15 Mar 2024 | USD | 25.13 | 25.13 | 25.1299 | 25.1299 | 25.1299 | +0.02 (+0.08%) | 609 |
| 14 Mar 2024 | USD | 25.09 | 25.11 | 25.09 | 25.11 | 25.11 | +0.02 (+0.08%) | 714 |
| 13 Mar 2024 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 142 |
| 12 Mar 2024 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 42 |
| 11 Mar 2024 | USD | 25.05 | 25.1 | 25.05 | 25.09 | 25.09 | +0 (+0.0%) | 1,860 |
| 8 Mar 2024 | USD | 25.08 | 25.0898 | 25.08 | 25.0898 | 25.0898 | +0.05 (+0.20%) | 335 |
