| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | USD | 25.03 | 25.04 | 25.03 | 25.04 | 25.04 | +0.04 (+0.16%) | 218 |
| 6 Mar 2024 | USD | 25.05 | 25.07 | 25 | 25 | 25 | -0.02 (-0.08%) | 8,631 |
| 5 Mar 2024 | USD | 25.19 | 25.19 | 25.02 | 25.02 | 25.02 | -0.04 (-0.16%) | 400 |
| 4 Mar 2024 | USD | 25.0384 | 25.0601 | 25.0384 | 25.06 | 25.06 | -0.05 (-0.20%) | 800 |
| 1 Mar 2024 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 25.11 | 25.13 | 25.11 | 25.11 | 25.11 | +0.09 (+0.36%) | 812 |
| 28 Feb 2024 | USD | 25.0899 | 25.13 | 25.02 | 25.02 | 25.02 | +0.01 (+0.04%) | 4,183 |
| 27 Feb 2024 | USD | 25.0102 | 25.0103 | 25.01 | 25.0103 | 25.0103 | -0.045 (-0.18%) | 611 |
| 26 Feb 2024 | USD | 25.09 | 25.09 | 25.055 | 25.055 | 25.055 | +0.045 (+0.18%) | 409 |
| 23 Feb 2024 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.05 (-0.20%) | 120 |
| 22 Feb 2024 | USD | 24.99 | 25.07 | 24.99 | 25.06 | 25.06 | +0.06 (+0.24%) | 7,381 |
| 21 Feb 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 50 |
| 20 Feb 2024 | USD | 25.08 | 25.08 | 25 | 25 | 25 | -0.04 (-0.16%) | 3,708 |
| 16 Feb 2024 | USD | 24.96 | 25.05 | 24.93 | 25.04 | 25.04 | +0.09 (+0.36%) | 1,829 |
| 15 Feb 2024 | USD | 25 | 25 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 864 |
| 14 Feb 2024 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.03 (+0.12%) | 3,217 |
| 13 Feb 2024 | USD | 24.95 | 24.95 | 24.92 | 24.9201 | 24.9201 | -0.08 (-0.32%) | 4,054 |
| 12 Feb 2024 | USD | 25 | 25.0117 | 25 | 25 | 25 | +0.02 (+0.08%) | 836 |
| 9 Feb 2024 | USD | 25 | 25.05 | 24.98 | 24.98 | 24.98 | -0.08 (-0.32%) | 10,075 |
| 8 Feb 2024 | USD | 24.96 | 25.06 | 24.96 | 25.06 | 25.06 | +0.06 (+0.24%) | 3,705 |
| 7 Feb 2024 | USD | 25 | 25 | 24.9529 | 25 | 25 | 0.0 (0.0%) | 2,852 |
| 6 Feb 2024 | USD | 25 | 25 | 25 | 25 | 25 | -0.12 (-0.48%) | 1,540 |
| 5 Feb 2024 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.07 (+0.28%) | 100 |
| 2 Feb 2024 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 1 |
| 1 Feb 2024 | USD | 25 | 25.05 | 24.95 | 25.05 | 25.05 | +0.05 (+0.20%) | 1,750 |
| 31 Jan 2024 | USD | 24.99 | 25 | 24.9002 | 25 | 25 | -0.05 (-0.20%) | 2,447 |
| 30 Jan 2024 | USD | 25.01 | 25.05 | 25 | 25.05 | 25.05 | +0.02 (+0.08%) | 3,510 |
| 29 Jan 2024 | USD | 25.05 | 25.07 | 25.01 | 25.03 | 25.03 | -0.1 (-0.40%) | 1,465 |
| 26 Jan 2024 | USD | 25.05 | 25.13 | 25.05 | 25.13 | 25.13 | +0.09 (+0.36%) | 602 |
| 25 Jan 2024 | USD | 24.94 | 25.04 | 24.9 | 25.04 | 25.04 | +0.04 (+0.16%) | 2,121 |
