| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | USD | 25 | 25 | 25 | 25 | 25 | -0.025 (-0.10%) | 326 |
| 23 Jan 2024 | USD | 24.945 | 25.025 | 24.9 | 25.025 | 25.025 | +0.125 (+0.50%) | 117,964 |
| 22 Jan 2024 | USD | 24.94 | 24.96 | 24.89 | 24.9 | 24.9 | -0.04 (-0.16%) | 10,563 |
| 19 Jan 2024 | USD | 24.83 | 24.94 | 24.8 | 24.94 | 24.94 | +0.14 (+0.56%) | 15,612 |
| 18 Jan 2024 | USD | 24.87 | 24.87 | 24.73 | 24.8 | 24.8 | 0.0 (0.0%) | 11,885 |
| 17 Jan 2024 | USD | 24.86 | 24.9 | 24.8 | 24.8 | 24.8 | -0.02 (-0.08%) | 3,279 |
| 16 Jan 2024 | USD | 24.92 | 24.92 | 24.82 | 24.82 | 24.82 | -0.01 (-0.04%) | 1,401 |
| 12 Jan 2024 | USD | 24.85 | 24.85 | 24.68 | 24.83 | 24.83 | +0.03 (+0.12%) | 8,840 |
| 11 Jan 2024 | USD | 24.63 | 24.8 | 24.6001 | 24.8 | 24.8 | +0.12 (+0.49%) | 43,949 |
| 10 Jan 2024 | USD | 24.67 | 24.79 | 24.66 | 24.68 | 24.68 | +0.05 (+0.20%) | 6,504 |
| 9 Jan 2024 | USD | 24.83 | 24.83 | 24.44 | 24.63 | 24.63 | -0.2 (-0.81%) | 911,648 |
| 8 Jan 2024 | USD | 24.75 | 24.92 | 24.7 | 24.83 | 24.83 | -0.02 (-0.08%) | 5,441 |
| 5 Jan 2024 | USD | 24.78 | 24.89 | 24.78 | 24.85 | 24.85 | +0.07 (+0.28%) | 798 |
| 4 Jan 2024 | USD | 24.95 | 24.95 | 24.61 | 24.78 | 24.78 | -0.22 (-0.88%) | 349,182 |
| 3 Jan 2024 | USD | 25.1 | 25.1 | 25 | 25 | 25 | -0.145 (-0.58%) | 732 |
| 2 Jan 2024 | USD | 25.03 | 25.2582 | 25.03 | 25.145 | 25.145 | +0.115 (+0.46%) | 1,171 |
| 29 Dec 2023 | USD | 25.14 | 25.14 | 25.0206 | 25.03 | 25.03 | -0.29 (-1.15%) | 1,667 |
| 28 Dec 2023 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 25.28 | 25.32 | 25.28 | 25.32 | 25.32 | +0.07 (+0.28%) | 447 |
| 26 Dec 2023 | USD | 25.24 | 25.25 | 25.2 | 25.25 | 25.25 | -0.31 (-1.21%) | 1,817 |
| 22 Dec 2023 | USD | 25.4 | 25.56 | 25.4 | 25.56 | 25.56 | -0.062 (-0.24%) | 410 |
| 21 Dec 2023 | USD | 25.64 | 25.75 | 25.622 | 25.622 | 25.622 | +0.042 (+0.16%) | 3,462 |
| 20 Dec 2023 | USD | 25.36 | 25.58 | 25.35 | 25.58 | 25.58 | +0.22 (+0.87%) | 1,752 |
| 19 Dec 2023 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.095 (-0.37%) | 182 |
| 18 Dec 2023 | USD | 25.455 | 25.455 | 25.455 | 25.455 | 25.455 | 0.0 (0.0%) | 125 |
| 15 Dec 2023 | USD | 25.455 | 25.455 | 25.455 | 25.455 | 25.455 | -0.245 (-0.95%) | 294 |
| 14 Dec 2023 | USD | 25.65 | 25.7 | 25.65 | 25.7 | 25.7 | +0.13 (+0.51%) | 671 |
| 13 Dec 2023 | USD | 25.33 | 25.57 | 25.3 | 25.57 | 25.57 | +0.22 (+0.87%) | 702 |
| 12 Dec 2023 | USD | 25.35 | 25.3501 | 25.35 | 25.3501 | 25.3501 | -0.09 (-0.35%) | 721 |
| 11 Dec 2023 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.16 (+0.63%) | 294 |
